Dark

Check out our Level2View

S20270319P15
S Mar 19 2027 15.00 Put (S270319P00015000)
option OPRA

EOD

Sep 15, 2026

0.6500+4.839%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.6500	0.6500	0.6500	0.6500	+4.839%	5	528	0.000%
2026-09-14	0.6200	0.6200	0.6200	0.6200	-34.737%	1	533	+4.839%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-9.524%	1	534	-31.579%
2026-09-09	1.0500	1.0500	1.0500	1.0500	-4.545%	1	533	-38.095%
2026-09-02	1.1000	1.1000	1.1000	1.1000	+22.222%	2	532	-40.909%
2026-09-01	0.9000	0.9000	0.9000	0.9000	-14.286%	3	530	-27.778%
2026-08-25	1.0900	1.0900	1.0500	1.0500	+28.049%	501	528	-38.095%
2026-08-17	0.7500	0.8300	0.7500	0.8200	-34.400%	15	27	-20.732%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-13.793%	15	17	-48.000%
2026-08-03	1.4500	1.4500	1.4500	1.4500	-20.765%	1	2	-55.172%
2026-07-29	1.8300	1.8300	1.8300	1.8300	-4.687%	1	2	-64.481%
2026-07-23	1.9200	1.9200	1.9200	1.9200	+15.663%	1	2	-66.146%
2026-07-21	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	-60.843%

Share