Dark

Check out our Dark Pool Levels

S20270319P14
S Mar 19 2027 14.00 Put (S270319P00014000)
option OPRA

Inactive

Aug 26, 2026

0.80000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	27	0.000%
2026-08-25	0.8000	0.8000	0.8000	0.8000	+23.077%	1	26	0.000%
2026-08-12	0.6500	0.6500	0.6500	0.6500	-31.579%	5	25	+23.077%
2026-08-06	0.9500	0.9500	0.9500	0.9500	+5.556%	10	20	-15.789%
2026-08-05	0.9000	0.9000	0.9000	0.9000	-40.000%	8	10	-11.111%
2026-07-30	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	-46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC