Dark

S20270319C35
S Mar 19 2027 35.00 Call (S270319C00035000)
option OPRA

EOD

Sep 17, 2026

1.45+19.835%(+0.24)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3800	1.4500	1.3800	1.4500	+19.835%	133	5,119	0.000%
2026-09-16	1.1500	1.4000	1.1500	1.2100	-10.370%	304	5,097	+19.835%
2026-09-15	1.0700	1.4000	1.0500	1.3500	+22.727%	2,762	4,927	+7.407%
2026-09-14	0.6500	1.1000	0.6500	1.1000	+120.000%	461	2,767	+31.818%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-7.407%	10	2,462	+190.000%
2026-09-10	0.5000	0.5400	0.4700	0.5400	+14.894%	12	2,472	+168.519%
2026-09-08	0.5000	0.5000	0.4500	0.4700	-11.321%	62	2,470	+208.511%
2026-09-04	0.5300	0.5300	0.5300	0.5300	+3.922%	1	2,448	+173.585%
2026-09-03	0.5100	0.5100	0.5100	0.5100	-22.727%	1	2,448	+184.314%
2026-09-01	0.9000	0.9000	0.6100	0.6600	-12.000%	1,433	2,447	+119.697%
2026-08-31	0.8500	0.9000	0.7500	0.7500	+4.167%	19	1,110	+93.333%
2026-08-28	0.8500	0.8500	0.7100	0.7200	-46.667%	764	1,092	+101.389%
2026-08-27	1.1500	1.3500	1.1200	1.3500	+107.692%	28	447	+7.407%
2026-08-26	0.6500	0.6500	0.6500	0.6500	-12.162%	15	431	+123.077%
2026-08-25	0.8200	0.8200	0.7400	0.7400	-12.941%	2	446	+95.946%
2026-08-24	0.8500	0.8500	0.8500	0.8500	-11.458%	10	445	+70.588%
2026-08-21	0.8400	0.9600	0.8400	0.9600	+12.941%	2	445	+51.042%
2026-08-20	0.8500	0.8500	0.8500	0.8500	-10.526%	6	445	+70.588%
2026-08-19	1.1300	1.1300	0.9500	0.9500	-9.524%	2	440	+52.632%
2026-08-17	1.0500	1.0500	1.0500	1.0500	-38.235%	1	440	+38.095%
2026-08-13	1.3500	1.7000	1.2000	1.7000	+42.857%	354	440	-14.706%
2026-08-12	1.1500	1.1900	1.1500	1.1900	-8.462%	26	177	+21.849%
2026-08-11	1.3000	1.3000	1.3000	1.3000	+2.362%	5	151	+11.538%
2026-08-10	1.2300	1.3000	1.2300	1.2700	+20.952%	23	152	+14.173%
2026-08-07	1.0300	1.0700	0.8000	1.0500	+10.526%	8	129	+38.095%
2026-08-06	0.9500	0.9500	0.9500	0.9500	-13.636%	1	122	+52.632%
2026-08-05	1.1000	1.1000	1.1000	1.1000	+4.762%	100	121	+31.818%
2026-08-04	0.9900	1.0500	0.9900	1.0500	+31.250%	11	21	+38.095%
2026-07-29	0.8000	0.8000	0.8000	0.8000	0.000%	10	10	+81.250%