Dark

Check out our Dark Pool Levels

S20270319C30
S Mar 19 2027 30.00 Call (S270319C00030000)
option OPRA

EOD

Sep 17, 2026

2.00-9.091%(-0.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3900	2.3900	2.0000	2.0000	-9.091%	6	499	0.000%
2026-09-16	2.3500	2.3500	2.2000	2.2000	-2.222%	21	499	-9.091%
2026-09-15	2.0000	2.2500	2.0000	2.2500	+21.622%	63	505	-11.111%
2026-09-14	1.2000	1.8500	1.2000	1.8500	+76.190%	368	460	+8.108%
2026-09-10	0.9000	1.0500	0.9000	1.0500	+20.690%	7	95	+90.476%
2026-09-08	0.8700	0.8700	0.8700	0.8700	-3.333%	1	96	+129.885%
2026-09-03	1.0000	1.0000	0.9000	0.9000	-5.263%	11	96	+122.222%
2026-09-02	1.1300	1.1300	0.9500	0.9500	-20.833%	2	87	+110.526%
2026-09-01	1.2600	1.2600	1.2000	1.2000	-20.000%	2	87	+66.667%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-25.000%	1	87	+33.333%
2026-08-28	2.0000	2.0000	2.0000	2.0000	-9.091%	1	87	0.000%
2026-08-27	1.6500	2.2000	1.6500	2.2000	+76.000%	18	86	-9.091%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-13.793%	1	84	+60.000%
2026-08-21	1.4500	1.4500	1.4500	1.4500	-42.000%	11	84	+37.931%
2026-08-14	2.5000	2.5000	2.5000	2.5000	+13.636%	4	91	-20.000%
2026-08-13	2.0000	2.2000	2.0000	2.2000	+12.245%	11	87	-9.091%
2026-08-12	1.9600	1.9600	1.9600	1.9600	-10.909%	25	82	+2.041%
2026-08-11	2.2000	2.2000	2.2000	2.2000	+22.222%	10	82	-9.091%
2026-08-10	1.8000	1.8000	1.8000	1.8000	+1.695%	3	73	+11.111%
2026-08-07	1.7700	1.7700	1.7700	1.7700	-1.667%	5	71	+12.994%
2026-08-05	1.8000	1.8000	1.8000	1.8000	0.000%	3	71	+11.111%
2026-08-04	1.8000	1.8000	1.8000	1.8000	+65.138%	20	71	+11.111%
2026-07-30	1.0900	1.0900	1.0900	1.0900	-5.217%	1	51	+83.486%
2026-07-29	1.2000	1.2000	1.1500	1.1500	+4.545%	41	50	+73.913%
2026-07-28	1.1000	1.1000	1.1000	1.1000	0.000%	20	0	+81.818%

Share