Dark

Check out our Level2View

S20270319C28
S Mar 19 2027 28.00 Call (S270319C00028000)
option OPRA

EOD

Jul 28, 2026

1.40-4.110%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4000	1.4000	1.4000	1.4000	-4.110%	1	73	0.000%
2026-07-27	1.4600	1.4600	1.4600	1.4600	+8.148%	1	74	-4.110%
2026-07-24	1.3500	1.3500	1.3500	1.3500	+32.353%	28	74	+3.704%
2026-07-23	1.1000	1.1000	1.0200	1.0200	-18.400%	2	46	+37.255%
2026-07-22	1.3000	1.3000	1.2500	1.2500	-10.714%	42	48	+12.000%
2026-07-21	1.7500	1.7500	1.4000	1.4000	-22.222%	3	6	0.000%
2026-07-20	1.8000	1.8000	1.8000	1.8000	+7.784%	2	0	-22.222%
2026-07-17	1.6700	1.6700	1.6700	1.6700	0.000%	1	0	-16.168%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC