Dark

Check out our Dark Pool Levels

S20270319C28
S Mar 19 2027 28.00 Call (S270319C00028000)
option OPRA

EOD

Sep 17, 2026

3.00+20.968%(+0.52)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6000	3.0000	2.6000	3.0000	+20.968%	20	133	0.000%
2026-09-16	2.7000	2.7000	2.4800	2.4800	+10.222%	8	118	+20.968%
2026-09-14	2.1200	2.2500	2.1200	2.2500	+73.077%	3	113	+33.333%
2026-09-10	1.1000	1.3000	1.1000	1.3000	+4.839%	3	110	+130.769%
2026-09-03	1.2400	1.2400	1.2400	1.2400	-31.492%	15	108	+141.935%
2026-08-21	1.8100	1.8100	1.8100	1.8100	-2.162%	1	93	+65.746%
2026-08-20	1.8500	1.8500	1.8500	1.8500	-34.859%	1	94	+62.162%
2026-08-14	2.8500	2.8500	2.8400	2.8400	+32.093%	2	94	+5.634%
2026-08-07	2.1700	2.1700	2.1500	2.1500	-2.273%	10	93	+39.535%
2026-08-04	2.2000	2.2000	2.2000	2.2000	+15.789%	12	93	+36.364%
2026-08-03	1.9000	1.9000	1.9000	1.9000	+35.714%	20	93	+57.895%
2026-07-28	1.4000	1.4000	1.4000	1.4000	-4.110%	1	73	+114.286%
2026-07-27	1.4600	1.4600	1.4600	1.4600	+8.148%	1	74	+105.479%
2026-07-24	1.3500	1.3500	1.3500	1.3500	+32.353%	28	74	+122.222%
2026-07-23	1.1000	1.1000	1.0200	1.0200	-18.400%	2	46	+194.118%
2026-07-22	1.3000	1.3000	1.2500	1.2500	-10.714%	42	48	+140.000%
2026-07-21	1.7500	1.7500	1.4000	1.4000	-22.222%	3	6	+114.286%
2026-07-20	1.8000	1.8000	1.8000	1.8000	+7.784%	2	0	+66.667%
2026-07-17	1.6700	1.6700	1.6700	1.6700	0.000%	1	0	+79.641%

Share