Dark

Check out our Dark Pool Levels

S20270319C27
S Mar 19 2027 27.00 Call (S270319C00027000)
option OPRA

EOD

Sep 16, 2026

3.00+29.870%(+0.69)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.0000	3.0000	3.0000	3.0000	+29.870%	7	1,241	0.000%
2026-09-15	2.4900	2.4900	2.3100	2.3100	-10.465%	132	1,234	+29.870%
2026-09-14	2.5200	2.6000	2.5000	2.5800	+72.000%	320	1,223	+16.279%
2026-09-04	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,113	+100.000%
2026-09-03	1.3500	1.3500	1.3500	1.3500	-34.783%	1	1,113	+122.222%
2026-08-20	2.0700	2.0700	2.0700	2.0700	-12.288%	1	1,113	+44.928%
2026-08-19	2.4200	2.4200	2.3200	2.3600	-12.593%	16	1,113	+27.119%
2026-08-18	2.7000	2.7000	2.7000	2.7000	-10.596%	1	1,113	+11.111%
2026-08-14	3.0200	3.0200	3.0200	3.0200	+4.138%	1	1,113	-0.662%
2026-08-13	2.9800	2.9800	2.8200	2.9000	+8.209%	9	1,113	+3.448%
2026-08-12	2.5500	2.6800	2.5500	2.6800	+2.290%	1,001	1,113	+11.940%
2026-08-11	2.7000	2.7100	2.6200	2.6200	-3.676%	101	144	+14.504%
2026-08-10	2.6000	2.7500	2.6000	2.7200	+13.333%	7	43	+10.294%
2026-08-05	2.4500	2.4500	2.3500	2.4000	+7.143%	12	37	+25.000%
2026-08-04	2.1900	2.2400	2.1900	2.2400	+14.872%	4	26	+33.929%
2026-08-03	1.9500	1.9500	1.9500	1.9500	+18.182%	1	22	+53.846%
2026-07-31	1.6500	1.6500	1.6500	1.6500	+10.738%	20	21	+81.818%
2026-07-27	1.4900	1.4900	1.4900	1.4900	0.000%	1	1	+101.342%

Share