Dark

Check out our Level2View

S20270319C26
S Mar 19 2027 26.00 Call (S270319C00026000)
option OPRA

EOD

Sep 15, 2026

3.00+1.695%(+0.05)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.9500	3.0000	2.9500	3.0000	+1.695%	11	20	0.000%
2026-09-14	2.9500	2.9500	2.9500	2.9500	-4.839%	1	9	+1.695%
2026-08-27	2.8500	3.1000	2.8500	3.1000	+55.000%	2	9	-3.226%
2026-08-25	2.0500	2.0500	2.0000	2.0000	-9.091%	2	8	+50.000%
2026-08-21	2.2000	2.2000	2.2000	2.2000	-21.429%	1	7	+36.364%
2026-08-17	2.8000	2.8000	2.8000	2.8000	-9.677%	1	7	+7.143%
2026-08-13	3.1000	3.1000	3.1000	3.1000	+13.139%	5	6	-3.226%
2026-08-05	2.7400	2.7400	2.7400	2.7400	0.000%	1	1	+9.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC