Dark

Check out our Level2View

S20270319C25
S Mar 19 2027 25.00 Call (S270319C00025000)
option OPRA

EOD

Sep 17, 2026

3.70+12.121%(+0.40)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0200	4.0200	3.6400	3.7000	+12.121%	23	305	0.000%
2026-09-16	3.6800	3.6800	3.3000	3.3000	-10.326%	52	289	+12.121%
2026-09-15	3.1500	3.6800	3.1500	3.6800	+15.000%	59	290	+0.543%
2026-09-14	2.9500	3.2200	2.9500	3.2000	+68.421%	108	302	+15.625%
2026-09-10	1.6500	1.9000	1.6500	1.9000	+2.703%	20	240	+94.737%
2026-09-03	1.8500	1.8500	1.8500	1.8500	-2.632%	8	239	+100.000%
2026-09-02	1.9000	1.9000	1.9000	1.9000	-18.455%	6	239	+94.737%
2026-08-28	2.4500	2.4500	2.3300	2.3300	-31.065%	14	243	+58.798%
2026-08-27	3.0000	3.3800	3.0000	3.3800	+52.252%	25	238	+9.467%
2026-08-26	2.2200	2.2200	2.2200	2.2200	0.000%	4	213	+66.667%
2026-08-25	2.2500	2.2500	2.2200	2.2200	-20.714%	15	213	+66.667%
2026-08-19	2.8000	2.8000	2.8000	2.8000	-15.152%	2	200	+32.143%
2026-08-18	3.2000	3.3000	3.2000	3.3000	+7.143%	96	200	+12.121%
2026-08-17	3.6000	3.6000	3.0800	3.0800	-18.519%	104	109	+20.130%
2026-08-14	3.7800	3.7800	3.7800	3.7800	+11.176%	8	9	-2.116%
2026-08-10	3.1000	3.4000	3.1000	3.4000	0.000%	3	3	+8.824%

Share