Dark

Check out our Level2View

S20270319C24
S Mar 19 2027 24.00 Call (S270319C00024000)
option OPRA

EOD

Sep 17, 2026

3.78-0.526%(-0.02)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7800	3.7800	3.7800	3.7800	-0.526%	14	172	0.000%
2026-09-16	4.1500	4.1500	3.7000	3.8000	-3.797%	8	172	-0.526%
2026-09-15	3.9000	3.9500	3.9000	3.9500	+19.697%	15	171	-4.304%
2026-09-14	2.6500	3.5300	2.6500	3.3000	+53.488%	71	156	+14.545%
2026-09-11	2.1500	2.1500	2.1500	2.1500	+12.565%	1	90	+75.814%
2026-09-10	1.9100	1.9100	1.9100	1.9100	-1.546%	3	89	+97.906%
2026-09-08	1.9400	1.9400	1.9400	1.9400	-0.513%	1	89	+94.845%
2026-09-02	1.9500	1.9500	1.9500	1.9500	-35.000%	1	89	+93.846%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-14.286%	1	88	+26.000%
2026-08-18	3.5000	3.5000	3.5000	3.5000	0.000%	72	88	+8.000%
2026-08-17	3.5000	3.5000	3.5000	3.5000	-12.500%	8	18	+8.000%
2026-08-14	4.3000	4.3000	3.9000	4.0000	+8.108%	8	10	-5.500%
2026-08-13	3.7000	3.7000	3.7000	3.7000	+19.355%	5	7	+2.162%
2026-08-06	3.1000	3.1000	3.1000	3.1000	+10.714%	1	2	+21.935%
2026-08-03	2.8000	2.8000	2.8000	2.8000	+35.266%	1	2	+35.000%
2026-07-24	2.0700	2.0700	2.0700	2.0700	+2.475%	1	1	+82.609%
2026-07-22	2.0200	2.0200	2.0200	2.0200	0.000%	1	1	+87.129%

Share