Dark

Check out our Level2View

S20270319C23
S Mar 19 2027 23.00 Call (S270319C00023000)
option OPRA

EOD

Sep 17, 2026

4.50+2.273%(+0.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4000	4.6300	4.1000	4.5000	+2.273%	8	371	0.000%
2026-09-16	4.4000	4.4000	4.4000	4.4000	0.000%	5	370	+2.273%
2026-09-15	3.9000	4.4000	3.9000	4.4000	+10.000%	31	365	+2.273%
2026-09-14	3.6000	4.0000	3.6000	4.0000	+90.476%	15	374	+12.500%
2026-09-11	2.1000	2.1000	2.1000	2.1000	-12.500%	3	370	+114.286%
2026-09-04	2.3500	2.4000	2.3500	2.4000	+4.348%	9	361	+87.500%
2026-09-03	2.1500	2.3400	2.1500	2.3000	0.000%	60	361	+95.652%
2026-09-02	2.3000	2.3000	2.3000	2.3000	-34.286%	2	366	+95.652%
2026-08-31	3.3000	3.5000	3.3000	3.5000	+21.528%	42	366	+28.571%
2026-08-28	2.9000	2.9000	2.8800	2.8800	-33.487%	20	361	+56.250%
2026-08-27	3.9000	4.3300	3.9000	4.3300	+60.370%	204	341	+3.926%
2026-08-25	2.7000	2.7000	2.7000	2.7000	-12.052%	1	344	+66.667%
2026-08-24	3.0700	3.0700	3.0700	3.0700	-11.272%	1	344	+46.580%
2026-08-19	3.4600	3.4600	3.4600	3.4600	-11.054%	100	343	+30.058%
2026-08-18	3.9000	3.9000	3.8900	3.8900	-1.269%	228	243	+15.681%
2026-08-17	3.9400	3.9400	3.9400	3.9400	-16.702%	1	30	+14.213%
2026-08-13	4.1200	4.7300	4.1200	4.7300	+21.282%	6	29	-4.863%
2026-08-12	3.8000	3.9000	3.8000	3.9000	-4.878%	2	23	+15.385%
2026-08-11	4.1700	4.2000	4.1000	4.1000	+1.737%	11	18	+9.756%
2026-08-10	4.0300	4.0300	4.0300	4.0300	+22.492%	1	7	+11.663%
2026-08-06	3.2900	3.2900	3.2900	3.2900	-3.235%	1	6	+36.778%
2026-08-04	3.4000	3.4000	3.4000	3.4000	+17.241%	1	5	+32.353%
2026-08-03	2.9000	2.9000	2.9000	2.9000	+1.754%	3	4	+55.172%
2026-07-17	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	+57.895%

Share