Dark

Check out our API

S20270319C22
S Mar 19 2027 22.00 Call (S270319C00022000)
option OPRA

EOD

Sep 16, 2026

4.95+10.491%(+0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.9500	4.9500	4.9500	4.9500	+10.491%	1	339	0.000%
2026-09-14	3.7000	4.6000	3.7000	4.4800	+72.308%	21	338	+10.491%
2026-09-03	2.6000	2.6000	2.6000	2.6000	-22.619%	3	326	+90.385%
2026-09-01	3.3600	3.3600	3.3600	3.3600	-13.846%	1	323	+47.321%
2026-08-28	3.6300	3.9000	3.6300	3.9000	-17.021%	4	322	+26.923%
2026-08-27	4.1800	4.7000	4.1800	4.7000	+29.834%	5	325	+5.319%
2026-08-20	3.6200	3.6200	3.6200	3.6200	-4.233%	7	328	+36.740%
2026-08-19	3.9000	3.9000	3.7600	3.7800	-12.702%	3	322	+30.952%
2026-08-18	4.3000	4.3300	4.3000	4.3300	+3.095%	233	320	+14.319%
2026-08-17	4.3300	4.3300	4.2000	4.2000	-13.402%	10	93	+17.857%
2026-08-14	5.2000	5.2000	4.8000	4.8500	+10.227%	7	93	+2.062%
2026-08-12	4.4000	4.4000	4.4000	4.4000	-4.348%	1	96	+12.500%
2026-08-11	4.5500	4.7000	4.5500	4.6000	+1.996%	8	95	+7.609%
2026-08-10	4.5500	4.5500	4.5100	4.5100	+10.000%	9	97	+9.756%
2026-08-07	4.0600	4.1000	4.0000	4.1000	+2.500%	25	97	+20.732%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+17.647%	20	92	+23.750%
2026-08-03	3.4000	3.4000	3.4000	3.4000	+13.333%	3	72	+45.588%
2026-07-31	2.7000	3.0000	2.7000	3.0000	+17.647%	63	72	+65.000%
2026-07-28	2.5500	2.5500	2.5500	2.5500	-0.778%	3	15	+94.118%
2026-07-27	2.7500	2.7500	2.5700	2.5700	0.000%	16	12	+92.607%

Share