Dark

Check out our Level2View

S20270319C21
S Mar 19 2027 21.00 Call (S270319C00021000)
option OPRA

EOD

Sep 16, 2026

5.40-1.818%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.4000	5.4000	5.4000	5.4000	-1.818%	2	51	0.000%
2026-09-15	5.4000	5.5000	5.4000	5.5000	+39.241%	21	51	-1.818%
2026-08-28	3.9500	3.9500	3.9500	3.9500	-13.567%	10	52	+36.709%
2026-08-27	4.5700	4.5700	4.5700	4.5700	+20.263%	2	42	+18.162%
2026-08-26	3.8000	3.8000	3.8000	3.8000	-24.000%	1	42	+42.105%
2026-08-13	5.0000	5.0000	5.0000	5.0000	+4.167%	1	42	+8.000%
2026-08-12	4.8000	4.8000	4.8000	4.8000	+1.480%	10	41	+12.500%
2026-08-10	4.7300	4.7300	4.7300	4.7300	+11.294%	20	41	+14.165%
2026-08-07	5.2000	5.2000	4.2500	4.2500	-3.409%	4	21	+27.059%
2026-08-05	4.4000	4.4000	4.4000	4.4000	+0.917%	2	20	+22.727%
2026-08-04	4.1000	4.3600	4.1000	4.3600	+17.838%	19	22	+23.853%
2026-08-03	3.7500	3.7500	3.7000	3.7000	+23.333%	4	4	+45.946%
2026-07-27	3.0700	3.0700	3.0000	3.0000	0.000%	2	2	+80.000%

Share