Dark

S20270319C20
S Mar 19 2027 20.00 Call (S270319C00020000)
option OPRA

EOD

Sep 17, 2026

5.72+2.143%(+0.12)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.5500	6.5500	5.7200	5.7200	+2.143%	11	10,950	0.000%
2026-09-16	5.8000	5.8000	5.6000	5.6000	-7.285%	3	10,946	+2.143%
2026-09-15	5.4000	6.1000	5.4000	6.0400	+13.962%	1,005	10,944	-5.298%
2026-09-14	3.6000	5.4100	3.6000	5.3000	+49.296%	3,012	11,947	+7.925%
2026-09-11	3.4800	3.5500	3.4800	3.5500	+4.106%	18	14,139	+61.127%
2026-09-10	3.4400	3.7000	3.4100	3.4100	+6.563%	11	14,130	+67.742%
2026-09-09	3.2000	3.2400	3.2000	3.2000	+1.587%	506	14,121	+78.750%
2026-09-08	3.4000	3.4000	3.1300	3.1500	-7.353%	1,062	13,621	+81.587%
2026-09-04	3.5700	3.5700	3.4000	3.4000	+9.677%	11	12,589	+68.235%
2026-09-03	3.5000	3.5000	3.1000	3.1000	-11.429%	502	12,589	+84.516%
2026-09-02	3.6800	3.6800	3.3200	3.5000	-12.500%	1,012	12,089	+63.429%
2026-09-01	4.6000	4.6000	3.9700	4.0000	-14.347%	2,002	11,077	+43.000%
2026-08-31	4.8000	4.9000	4.6700	4.6700	+3.778%	1,004	9,103	+22.484%
2026-08-28	4.6300	4.8000	4.1700	4.5000	-20.914%	8,043	8,104	+27.111%
2026-08-27	5.0500	5.6900	5.0500	5.6900	+26.444%	3	64	+0.527%
2026-08-25	4.5000	4.5000	4.5000	4.5000	-8.163%	1	62	+27.111%
2026-08-19	4.9000	4.9000	4.9000	4.9000	-5.769%	2	61	+16.735%
2026-08-17	5.2400	5.3000	5.2000	5.2000	-2.804%	4	60	+10.000%
2026-08-12	5.2900	5.3500	5.2900	5.3500	-6.140%	2	60	+6.916%
2026-08-11	5.4500	5.7000	5.4500	5.7000	+5.556%	10	58	+0.351%
2026-08-10	5.3000	5.4000	5.3000	5.4000	+12.266%	6	55	+5.926%
2026-08-07	4.8100	4.8100	4.8100	4.8100	-1.434%	1	56	+18.919%
2026-08-05	4.9300	4.9300	4.7700	4.8800	+0.826%	25	55	+17.213%
2026-08-04	4.8000	4.8400	4.8000	4.8400	+15.238%	4	65	+18.182%
2026-08-03	4.0500	4.2000	4.0500	4.2000	+27.273%	30	63	+36.190%
2026-07-28	3.3000	3.3000	3.3000	3.3000	-16.456%	4	37	+73.333%
2026-07-17	3.9500	3.9500	3.9500	3.9500	0.000%	33	33	+44.810%