Dark

Check out our Dark Pool Levels

S20270319C19
S Mar 19 2027 19.00 Call (S270319C00019000)
option OPRA

EOD

Sep 14, 2026

6.10+8.929%(+0.50)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.1500	6.1500	6.1000	6.1000	+8.929%	18	51	0.000%
2026-08-27	5.6000	5.6000	5.6000	5.6000	+24.444%	1	37	+8.929%
2026-08-25	4.5000	4.5000	4.5000	4.5000	-6.250%	2	36	+35.556%
2026-08-21	4.8000	4.8000	4.8000	4.8000	+3.672%	6	35	+27.083%
2026-08-03	4.6300	4.6300	4.6300	4.6300	+49.355%	1	29	+31.749%
2026-07-23	3.1000	3.1000	3.1000	3.1000	-18.848%	5	29	+96.774%
2026-07-21	3.9000	3.9000	3.8200	3.8200	0.000%	24	24	+59.686%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC