Dark

Check out our API

S20270319C18
S Mar 19 2027 18.00 Call (S270319C00018000)
option OPRA

EOD

Sep 17, 2026

7.25+8.209%(+0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.2500	7.2500	7.2500	7.2500	+8.209%	2	73	0.000%
2026-09-14	6.2000	6.7000	6.2000	6.7000	+54.378%	4	73	+8.209%
2026-09-11	4.3400	4.3400	4.3400	4.3400	-3.125%	2	77	+67.051%
2026-09-10	4.4000	4.4800	4.4000	4.4800	-2.609%	3	77	+61.830%
2026-09-04	4.6000	4.6000	4.6000	4.6000	+2.222%	1	78	+57.609%
2026-09-03	4.5000	4.5000	4.5000	4.5000	-9.457%	5	78	+61.111%
2026-09-02	4.9700	4.9700	4.9700	4.9700	-0.600%	2	73	+45.875%
2026-09-01	5.1500	5.1500	5.0000	5.0000	-15.541%	3	71	+45.000%
2026-08-31	5.9200	5.9200	5.9200	5.9200	+5.714%	13	72	+22.466%
2026-08-28	5.6000	5.6000	5.6000	5.6000	+5.263%	3	65	+29.464%
2026-08-24	5.3200	5.3200	5.3200	5.3200	-1.481%	3	63	+36.278%
2026-08-20	5.6500	5.6500	5.4000	5.4000	-14.286%	2	60	+34.259%
2026-08-18	6.3000	6.3000	6.3000	6.3000	-0.787%	2	59	+15.079%
2026-08-17	6.3500	6.3500	6.3500	6.3500	-3.788%	5	59	+14.173%
2026-08-11	6.6000	6.6000	6.6000	6.6000	+12.821%	2	59	+9.848%
2026-08-07	5.8500	5.8500	5.8500	5.8500	-0.847%	10	59	+23.932%
2026-08-05	5.9000	5.9000	5.9000	5.9000	+13.462%	1	54	+22.881%
2026-08-03	5.0500	5.2000	5.0500	5.2000	+16.331%	65	53	+39.423%
2026-07-29	4.1000	4.4700	4.1000	4.4700	+8.232%	21	25	+62.192%
2026-07-28	4.1300	4.1300	4.1300	4.1300	+5.357%	2	7	+75.545%
2026-07-24	3.9200	3.9200	3.9200	3.9200	+10.734%	2	6	+84.949%
2026-07-23	3.5400	3.5400	3.5400	3.5400	-18.433%	1	4	+104.802%
2026-07-21	4.3400	4.3400	4.3400	4.3400	-9.395%	3	3	+67.051%
2026-07-17	4.7900	4.7900	4.7900	4.7900	0.000%	3	0	+51.357%

Share