Dark

Check out our Level2View

S20270319C18
S Mar 19 2027 18.00 Call (S270319C00018000)
option OPRA

EOD

Jul 29, 2026

4.47+8.232%(+0.34)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.1000	4.4700	4.1000	4.4700	+8.232%	21	25	0.000%
2026-07-28	4.1300	4.1300	4.1300	4.1300	+5.357%	2	7	+8.232%
2026-07-24	3.9200	3.9200	3.9200	3.9200	+10.734%	2	6	+14.031%
2026-07-23	3.5400	3.5400	3.5400	3.5400	-18.433%	1	4	+26.271%
2026-07-21	4.3400	4.3400	4.3400	4.3400	-9.395%	3	3	+2.995%
2026-07-17	4.7900	4.7900	4.7900	4.7900	0.000%	3	0	-6.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC