Dark

Check out our API

S20270319C17
S Mar 19 2027 17.00 Call (S270319C00017000)
option OPRA

EOD

Sep 17, 2026

7.73+0.782%(+0.06)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.4500	7.7300	7.4500	7.7300	+0.782%	6	25	0.000%
2026-09-16	8.3000	8.3000	7.6700	7.6700	+5.068%	4	19	+0.782%
2026-09-14	6.9000	7.3000	6.9000	7.3000	+48.980%	3	20	+5.890%
2026-09-03	4.9000	4.9000	4.9000	4.9000	-3.922%	2	21	+57.755%
2026-09-02	5.1000	5.1000	5.1000	5.1000	-20.807%	2	20	+51.569%
2026-08-31	6.4400	6.4400	6.4400	6.4400	+7.333%	2	18	+20.031%
2026-08-28	6.0000	6.0000	6.0000	6.0000	-15.493%	3	16	+28.833%
2026-08-27	7.1000	7.1000	7.1000	7.1000	+8.563%	1	13	+8.873%
2026-08-05	6.4000	6.6000	6.4000	6.5400	+9.365%	3	13	+18.196%
2026-08-04	5.9800	5.9800	5.9800	5.9800	+35.909%	10	11	+29.264%
2026-07-30	4.4000	4.4000	4.4000	4.4000	-16.981%	1	4	+75.682%
2026-07-20	5.3000	5.3000	5.3000	5.3000	0.000%	3	3	+45.849%

Share