Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

S20270319C16
S Mar 19 2027 16.00 Call (S270319C00016000)
option OPRA

EOD
Sep 16, 2026
8.10+1.250%(+0.10)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		8.10008.10008.10008.1000+1.250%120.000%
2026-09-15		8.00008.00008.00008.0000+11.576%12+1.250%
2026-08-28		7.17007.17007.17007.1700+23.621%11+12.971%
2026-08-26		5.80005.80005.80005.80000.000%11+39.655%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC