Dark

Check out our Level2View

S20270319C15
S Mar 19 2027 15.00 Call (S270319C00015000)
option OPRA

EOD

Sep 17, 2026

10.05+7.833%(+0.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.0500	10.0500	10.0500	10.0500	+7.833%	1	36	0.000%
2026-09-16	9.3200	9.3200	9.3200	9.3200	+3.097%	1	37	+7.833%
2026-09-15	9.0400	9.0400	9.0400	9.0400	+42.587%	3	38	+11.173%
2026-09-10	5.8000	6.3400	5.8000	6.3400	+3.934%	11	37	+58.517%
2026-09-09	6.1000	6.1000	6.1000	6.1000	-3.175%	8	46	+64.754%
2026-09-02	6.3000	6.3000	6.3000	6.3000	-20.854%	10	38	+59.524%
2026-08-31	7.9600	7.9600	7.9600	7.9600	-5.238%	1	28	+26.256%
2026-08-12	8.4000	8.4000	8.4000	8.4000	+24.629%	1	28	+19.643%
2026-08-03	6.7400	6.7400	6.7400	6.7400	+17.832%	20	38	+49.110%
2026-07-27	5.7200	5.7200	5.7200	5.7200	+7.925%	20	51	+75.699%
2026-07-24	5.3000	5.3000	5.3000	5.3000	-2.394%	10	31	+89.623%
2026-07-22	5.4300	5.4300	5.4300	5.4300	-16.462%	20	21	+85.083%
2026-07-17	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	+54.615%

Share