Dark

Check out our Dark Pool Levels

S20270319C15
S Mar 19 2027 15.00 Call (S270319C00015000)
option OPRA

EOD

Jul 27, 2026

5.72+7.925%(+0.42)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.7200	5.7200	5.7200	5.7200	+7.925%	20	51	0.000%
2026-07-24	5.3000	5.3000	5.3000	5.3000	-2.394%	10	31	+7.925%
2026-07-22	5.4300	5.4300	5.4300	5.4300	-16.462%	20	21	+5.341%
2026-07-17	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-12.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC