Dark

Check out our API

S20270319C14
S Mar 19 2027 14.00 Call (S270319C00014000)
option OPRA

EOD

Sep 16, 2026

10.29+14.333%(+1.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.2900	10.2900	10.2900	10.2900	+14.333%	1	13	0.000%
2026-09-15	9.0000	9.0000	9.0000	9.0000	+30.246%	3	14	+14.333%
2026-09-11	6.9100	6.9100	6.9100	6.9100	+0.145%	3	16	+48.915%
2026-09-03	6.9000	6.9000	6.9000	6.9000	-21.591%	1	13	+49.130%
2026-08-31	8.8000	8.8000	8.8000	8.8000	-13.300%	10	12	+16.932%
2026-08-14	10.1500	10.1500	10.1500	10.1500	+18.298%	1	2	+1.379%
2026-08-07	8.5800	8.5800	8.5800	8.5800	0.000%	1	1	+19.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC