Dark

S20270115P8
S Jan 15 2027 8.00 Put (S270115P00008000)
option OPRA

Inactive

Aug 19, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0700	0.0700	0.0700	0.0700	+40.000%	1	376	0.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	376	+40.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-54.545%	1	376	+40.000%
2026-07-28	0.1000	0.1100	0.1000	0.1100	+10.000%	6	376	-36.364%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+100.000%	1	376	-30.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-16.667%	2	375	+40.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	+20.000%	3	377	+16.667%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-66.667%	1	380	+40.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-25.000%	1	380	-53.333%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-9.091%	1	380	-65.000%
2026-06-04	0.2500	0.2500	0.2200	0.2200	+15.789%	6	380	-68.182%
2026-05-29	0.1900	0.1900	0.1900	0.1900	+5.556%	1	379	-63.158%
2026-05-26	0.1800	0.1800	0.1800	0.1800	-10.000%	30	378	-61.111%
2026-05-21	0.2000	0.2000	0.2000	0.2000	0.000%	2	348	-65.000%
2026-05-20	0.2000	0.2000	0.2000	0.2000	+5.263%	2	348	-65.000%
2026-05-15	0.1900	0.1900	0.1900	0.1900	-36.667%	2	348	-63.158%
2026-05-07	0.4000	0.4000	0.3000	0.3000	-6.250%	30	349	-76.667%
2026-05-05	0.3200	0.3200	0.3200	0.3200	-20.000%	10	350	-78.125%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-20.000%	5	350	-82.500%
2026-04-14	0.5000	0.5000	0.5000	0.5000	-23.077%	40	350	-86.000%
2026-04-10	0.5500	0.6500	0.5500	0.6500	+12.069%	15	311	-89.231%
2026-04-07	0.6000	0.6000	0.5800	0.5800	+11.538%	20	310	-87.931%
2026-04-02	0.5500	0.5500	0.5200	0.5200	-13.333%	230	166	-86.538%
2026-03-27	0.6000	0.6000	0.6000	0.6000	+57.895%	2	166	-88.333%
2026-03-19	0.3800	0.3800	0.3800	0.3800	-24.000%	1	166	-81.579%
2026-03-05	0.5000	0.5000	0.5000	0.5000	-10.714%	1	167	-86.000%
2026-03-04	0.6000	0.6000	0.5600	0.5600	-25.333%	2	168	-87.500%
2026-02-25	0.7500	0.7500	0.7500	0.7500	+4.167%	1	168	-90.667%
2026-02-24	0.7200	0.7200	0.7200	0.7200	+12.500%	2	168	-90.278%
2026-02-09	0.6400	0.6400	0.6400	0.6400	-1.538%	20	168	-89.063%
2026-02-06	0.6400	0.6500	0.6300	0.6500	+8.333%	12	148	-89.231%
2026-02-03	0.5600	0.6000	0.5600	0.6000	+33.333%	7	146	-88.333%
2026-01-30	0.4300	0.4500	0.4300	0.4500	+4.651%	11	139	-84.444%
2026-01-16	0.4400	0.4700	0.4000	0.4300	+19.444%	39	112	-83.721%
2026-01-13	0.3600	0.3600	0.3600	0.3600	-26.531%	20	112	-80.556%
2025-12-05	0.5000	0.6000	0.4200	0.4900	-2.000%	38	95	-85.714%
2025-09-04	0.5000	0.5000	0.5000	0.5000	+42.857%	3	92	-86.000%
2025-08-29	0.3700	0.3700	0.3500	0.3500	-7.895%	3	98	-80.000%
2025-08-28	0.3500	0.4300	0.3500	0.3800	+26.667%	10	98	-81.579%
2025-08-26	0.3000	0.3000	0.3000	0.3000	-25.000%	2	87	-76.667%
2025-08-25	0.8000	0.8000	0.4000	0.4000	-20.000%	2	87	-82.500%
2025-08-22	0.5000	0.5000	0.5000	0.5000	-9.091%	1	86	-86.000%
2025-08-15	0.5500	0.5500	0.5500	0.5500	+57.143%	1	86	-87.273%
2025-08-06	0.3500	0.3500	0.3500	0.3500	+25.000%	8	87	-80.000%
2025-07-31	0.2800	0.2800	0.2800	0.2800	+64.706%	1	79	-75.000%
2025-07-28	0.1700	0.1700	0.1700	0.1700	-54.054%	10	78	-58.824%
2025-07-11	0.3700	0.3700	0.3700	0.3700	-7.500%	2	68	-81.081%
2025-06-11	0.4000	0.4000	0.4000	0.4000	-4.762%	1	68	-82.500%
2025-06-10	0.4200	0.4200	0.4200	0.4200	-16.000%	18	67	-83.333%
2025-06-05	0.5000	0.5000	0.5000	0.5000	0.000%	49	49	-86.000%