Dark

Check out our API

S20270115P42
S Jan 15 2027 42.00 Put (S270115P00042000)
option OPRA

Inactive

Aug 28, 2026

20.10-30.737%(-8.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	20.1000	20.1000	20.1000	20.1000	-30.737%	1	1	0.000%
2026-02-24	29.0200	29.0200	29.0200	29.0200	+12.046%	100	1	-30.737%
2025-11-19	25.9000	25.9000	25.9000	25.9000	+0.622%	1	1	-22.394%
2025-11-18	25.7400	25.7400	25.7400	25.7400	+8.242%	1	1	-21.911%
2025-03-14	23.7800	23.7800	23.7800	23.7800	+32.111%	8	7	-15.475%
2025-02-10	18.0000	18.0000	18.0000	18.0000	-4.255%	1	11	+11.667%
2025-02-04	18.8000	18.8000	18.8000	18.8000	-4.569%	5	10	+6.915%
2025-01-07	19.7000	19.7000	19.7000	19.7000	0.000%	5	5	+2.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC