Dark

Check out our API

S20270115P40
S Jan 15 2027 40.00 Put (S270115P00040000)
option OPRA

Inactive

Feb 6, 2026

27.10+7.412%(+1.87)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	27.1000	27.1000	27.1000	27.1000	+7.412%	30	1	0.000%
2025-12-11	25.2100	25.2300	25.2100	25.2300	+9.032%	2	1	+7.412%
2025-12-02	23.1400	23.1400	23.1400	23.1400	-2.732%	1	1	+17.113%
2025-11-26	23.7900	23.7900	23.7900	23.7900	-0.875%	1	1	+13.913%
2025-11-25	24.0000	24.0000	24.0000	24.0000	+8.745%	1	1	+12.917%
2025-10-27	22.0600	22.0700	22.0600	22.0700	-2.388%	2	1	+22.791%
2025-10-23	22.6100	22.6100	22.6100	22.6100	+6.150%	1	1	+19.858%
2025-07-09	21.3000	21.3000	21.3000	21.3000	-5.333%	1	0	+27.230%
2025-06-03	22.5000	22.5000	22.5000	22.5000	+7.965%	1	0	+20.444%
2025-03-28	20.8400	20.8400	20.8400	20.8400	0.000%	20	0	+30.038%

Share