Dark

Check out our Level2View

S20270115P37
S Jan 15 2027 37.00 Put (S270115P00037000)
option OPRA

Inactive

Dec 1, 2025

21.12+3.175%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-01	21.1200	21.1200	21.1200	21.1200	+3.175%	1	1	0.000%
2025-11-28	20.4700	20.4700	20.4700	20.4700	-0.727%	1	2	+3.175%
2025-11-14	20.6200	20.6200	20.6200	20.6200	+4.883%	1	1	+2.425%
2025-11-12	19.6600	19.6600	19.6600	19.6600	+0.102%	1	2	+7.426%
2025-11-11	19.8100	19.8100	19.6400	19.6400	-0.958%	2	1	+7.536%
2025-11-10	19.8300	19.8300	19.8300	19.8300	+1.432%	1	1	+6.505%
2025-10-23	19.5500	19.5500	19.5500	19.5500	+0.256%	6	7	+8.031%
2025-08-06	19.5000	19.5000	19.5000	19.5000	+11.492%	1	1	+8.308%
2025-07-22	17.4900	17.4900	17.4900	17.4900	-6.819%	10	11	+20.755%
2025-06-11	18.7700	18.7700	18.7700	18.7700	-9.280%	1	1	+12.520%
2025-04-09	20.6900	20.6900	20.6900	20.6900	+7.760%	5	10	+2.078%
2025-03-31	19.2000	19.2000	19.2000	19.2000	0.000%	10	10	+10.000%

Share