Dark

Check out our Dark Pool Levels

S20270115P35
S Jan 15 2027 35.00 Put (S270115P00035000)
option OPRA

Inactive

Jun 16, 2026

20.01-1.136%(-0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	19.7400	20.0100	19.7400	20.0100	-1.136%	2	1	0.000%
2025-12-19	20.2400	20.2400	20.2400	20.2400	-2.505%	1	1	-1.136%
2025-12-18	20.7600	20.7600	20.7600	20.7600	+2.569%	1	2	-3.613%
2025-12-10	20.0500	20.2400	20.0500	20.2400	+6.639%	2	1	-1.136%
2025-11-26	18.9800	18.9800	18.9800	18.9800	+0.423%	1	19	+5.427%
2025-11-25	18.9000	18.9000	18.9000	18.9000	+5.175%	1	19	+5.873%
2025-11-12	17.6600	17.9700	17.6600	17.9700	+5.644%	2	18	+11.352%
2025-10-09	17.0000	17.0100	17.0000	17.0100	+5.652%	2	18	+17.637%
2025-08-29	16.1000	16.1000	16.1000	16.1000	-8.000%	25	50	+24.286%
2025-08-28	17.5000	17.5000	17.5000	17.5000	+12.903%	50	50	+14.343%
2025-07-28	15.5000	15.5000	15.5000	15.5000	-0.641%	10	20	+29.097%
2025-07-21	15.6000	15.6000	15.6000	15.6000	0.000%	20	20	+28.269%

Share