Dark

Check out our Dark Pool Levels

S20270115P32
S Jan 15 2027 32.00 Put (S270115P00032000)
option OPRA

Inactive

Dec 29, 2025

16.98-0.352%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	16.9800	16.9800	16.9800	16.9800	-0.352%	1	1	0.000%
2025-12-19	17.0400	17.0400	17.0400	17.0400	+0.294%	1	1	-0.352%
2025-12-05	16.9900	16.9900	16.9900	16.9900	+17.986%	7	127	-0.059%
2025-10-02	14.4000	14.4000	14.4000	14.4000	-1.370%	1	120	+17.917%
2025-08-28	14.6000	14.6000	14.6000	14.6000	+9.774%	8	120	+16.301%
2025-07-29	13.3000	13.3000	13.3000	13.3000	+9.917%	112	113	+27.669%
2025-07-25	12.1000	12.1000	12.1000	12.1000	+6.608%	1	26	+40.331%
2025-01-08	11.3500	11.3500	11.3500	11.3500	0.000%	25	0	+49.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC