Dark

Check out our Dark Pool Levels

S20270115P30
S Jan 15 2027 30.00 Put (S270115P00030000)
option OPRA

Inactive

Feb 9, 2026

17.40+5.583%(+0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-09	17.4000	17.4000	17.4000	17.4000	+5.583%	1	1	0.000%
2026-02-05	16.4800	16.4800	16.4800	16.4800	+9.067%	1	1	+5.583%
2025-12-05	15.1100	15.1100	15.1100	15.1100	+4.207%	7	33	+15.156%
2025-11-24	14.5000	14.5000	14.5000	14.5000	+3.203%	2	33	+20.000%
2025-11-14	14.0500	14.0500	14.0500	14.0500	+19.983%	3	31	+23.843%
2025-09-19	11.7100	11.7100	11.7100	11.7100	-1.597%	1	34	+48.591%
2025-09-11	11.9000	11.9000	11.9000	11.9000	-7.031%	1	35	+46.218%
2025-08-28	12.8000	12.8000	12.8000	12.8000	-5.952%	8	34	+35.938%
2025-08-13	13.6100	13.6100	13.6100	13.6100	+10.650%	1	26	+27.847%
2025-06-26	12.5000	12.5000	12.3000	12.3000	+8.850%	50	26	+41.463%
2025-05-23	11.3000	11.3000	11.3000	11.3000	-4.237%	2	26	+53.982%
2025-05-07	11.8000	11.8000	11.8000	11.8000	+5.076%	12	26	+47.458%
2025-03-24	11.2000	11.2400	11.2000	11.2300	+16.979%	10	14	+54.942%
2025-01-02	9.6000	9.6000	9.6000	9.6000	+15.663%	2	17	+81.250%
2024-12-06	8.3000	8.3000	8.3000	8.3000	+1.840%	6	15	+109.639%
2024-10-25	8.1500	8.1500	8.1500	8.1500	-7.386%	14	12	+113.497%
2024-09-26	9.2000	9.2000	8.8000	8.8000	-3.297%	4	5	+97.727%
2024-09-20	8.0800	9.1000	8.0800	9.1000	0.000%	6	3	+91.209%

Share