Dark

Check out our Dark Pool Levels

S20270115P24
S Jan 15 2027 24.00 Put (S270115P00024000)
option OPRA

EOD

Sep 17, 2026

3.20-8.309%(-0.29)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0000	3.2000	3.0000	3.2000	-8.309%	15	65	0.000%
2026-09-14	3.4900	3.4900	3.4900	3.4900	-22.444%	1	50	-8.309%
2026-09-01	4.5000	4.5000	4.5000	4.5000	0.000%	43	50	-28.889%
2026-08-19	4.5000	4.5000	4.5000	4.5000	+6.888%	1	25	-28.889%
2026-08-18	4.2100	4.2100	4.2100	4.2100	+0.238%	3	24	-23.990%
2026-08-17	4.2000	4.2000	4.2000	4.2000	+5.000%	2	24	-23.810%
2026-08-13	4.0000	4.0000	4.0000	4.0000	-9.091%	20	22	-20.000%
2026-08-10	4.4000	4.4000	4.4000	4.4000	0.000%	3	3	-27.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC