Dark

Check out our Dark Pool Levels

S20270115P23
S Jan 15 2027 23.00 Put (S270115P00023000)
option OPRA

EOD

Sep 17, 2026

2.62-9.028%(-0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6200	2.6200	2.6200	2.6200	-9.028%	1	374	0.000%
2026-09-15	2.8800	2.8800	2.8800	2.8800	-0.690%	2	373	-9.028%
2026-09-14	2.9000	2.9000	2.9000	2.9000	-38.947%	350	371	-9.655%
2026-09-08	4.7500	4.7500	4.7500	4.7500	+35.714%	5	22	-44.842%
2026-08-31	3.5000	3.5000	3.5000	3.5000	-14.634%	1	20	-25.143%
2026-08-20	4.1000	4.1000	4.1000	4.1000	+28.527%	1	20	-36.098%
2026-08-14	3.2300	3.2300	3.1900	3.1900	-6.176%	2	19	-17.868%
2026-08-13	3.4000	3.4000	3.4000	3.4000	-27.660%	3	18	-22.941%
2026-08-06	4.7000	4.7000	4.7000	4.7000	-4.082%	1	15	-44.255%
2026-07-15	4.9000	4.9000	4.9000	4.9000	-37.975%	13	14	-46.531%
2026-06-05	7.9000	7.9000	7.9000	7.9000	0.000%	1	1	-66.835%

Share