Dark

Check out our API

S20270115P21
S Jan 15 2027 21.00 Put (S270115P00021000)
option OPRA

EOD

Jul 28, 2026

4.60+17.949%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.6000	4.6000	4.6000	4.6000	+17.949%	1	8	0.000%
2026-07-16	3.9000	3.9000	3.9000	3.9000	+2.632%	1	8	+17.949%
2026-07-14	3.8000	3.8000	3.8000	3.8000	-22.449%	1	7	+21.053%
2026-05-27	4.9100	4.9100	4.9000	4.9000	-13.274%	2	6	-6.122%
2026-05-15	5.6500	5.6500	5.6500	5.6500	-11.024%	3	4	-18.584%
2026-05-11	6.2000	6.3500	6.2000	6.3500	0.000%	2	1	-27.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC