Dark

Check out our API

S20270115P21
S Jan 15 2027 21.00 Put (S270115P00021000)
option OPRA

EOD

Sep 15, 2026

1.76-8.808%(-0.17)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.8000	1.8000	1.7600	1.7600	-8.808%	23	170	0.000%
2026-09-14	2.0700	2.2500	1.8500	1.9300	-39.688%	34	147	-8.808%
2026-09-09	3.2000	3.2000	3.2000	3.2000	0.000%	44	176	-45.000%
2026-09-03	3.2000	3.2000	3.2000	3.2000	+20.755%	10	132	-45.000%
2026-08-28	2.6400	2.6500	2.6300	2.6500	-14.516%	31	122	-33.585%
2026-08-26	3.1000	3.1000	3.1000	3.1000	+3.333%	14	91	-43.226%
2026-08-25	3.0000	3.0000	3.0000	3.0000	+3.448%	84	101	-41.333%
2026-08-24	2.9000	2.9000	2.9000	2.9000	0.000%	12	29	-39.310%
2026-08-21	2.9000	2.9000	2.9000	2.9000	+16.000%	1	17	-39.310%
2026-08-18	2.5000	2.5000	2.5000	2.5000	0.000%	9	17	-29.600%
2026-08-17	2.5000	2.5000	2.5000	2.5000	+16.279%	1	8	-29.600%
2026-08-14	2.1500	2.1500	2.1500	2.1500	-53.261%	1	8	-18.140%
2026-07-28	4.6000	4.6000	4.6000	4.6000	+17.949%	1	8	-61.739%
2026-07-16	3.9000	3.9000	3.9000	3.9000	+2.632%	1	8	-54.872%
2026-07-14	3.8000	3.8000	3.8000	3.8000	-22.449%	1	7	-53.684%
2026-05-27	4.9100	4.9100	4.9000	4.9000	-13.274%	2	6	-64.082%
2026-05-15	5.6500	5.6500	5.6500	5.6500	-11.024%	3	4	-68.850%
2026-05-11	6.2000	6.3500	6.2000	6.3500	0.000%	2	1	-72.283%

Share