Dark

S20270115P19
S Jan 15 2027 19.00 Put (S270115P00019000)
option OPRA

EOD

Sep 17, 2026

1.10-2.655%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	1.1000	0.9500	1.1000	-2.655%	2	127	0.000%
2026-09-16	1.1500	1.1500	1.1300	1.1300	+1.802%	70	127	-2.655%
2026-09-15	1.2300	1.2300	1.0600	1.1100	-3.478%	4	91	-0.901%
2026-09-14	1.7000	1.7000	1.1500	1.1500	-45.498%	2	91	-4.348%
2026-09-03	2.1000	2.1500	2.0400	2.1100	+19.209%	10	90	-47.867%
2026-09-01	1.7700	1.7700	1.7700	1.7700	+18.000%	2	90	-37.853%
2026-08-27	1.5800	1.5800	1.5000	1.5000	-21.053%	3	88	-26.667%
2026-08-24	1.9000	1.9000	1.9000	1.9000	-2.564%	1	86	-42.105%
2026-08-21	2.0000	2.0200	1.9500	1.9500	+11.429%	25	86	-43.590%
2026-08-19	1.7500	1.7500	1.7500	1.7500	+19.048%	1	74	-37.143%
2026-08-18	1.5000	1.5000	1.4700	1.4700	+5.000%	7	73	-25.170%
2026-08-14	1.4000	1.4000	1.4000	1.4000	+7.692%	1	71	-21.429%
2026-08-13	1.4900	1.5300	1.3000	1.3000	-20.732%	3	70	-15.385%
2026-08-12	1.6500	1.6500	1.6400	1.6400	-8.889%	2	68	-32.927%
2026-08-10	1.8000	1.8000	1.8000	1.8000	-18.182%	29	67	-38.889%
2026-08-05	2.2000	2.2000	2.2000	2.2000	-7.173%	1	57	-50.000%
2026-08-04	2.3700	2.3700	2.3700	2.3700	-30.294%	1	57	-53.586%
2026-07-28	3.4000	3.4000	3.4000	3.4000	+3.030%	1	57	-67.647%
2026-07-22	3.3000	3.3000	3.3000	3.3000	+24.528%	10	57	-66.667%
2026-07-14	2.6500	2.6500	2.6500	2.6500	-10.774%	2	57	-58.491%
2026-07-06	2.9700	2.9700	2.9700	2.9700	-23.846%	1	55	-62.963%
2026-06-29	3.9000	3.9000	3.9000	3.9000	-25.000%	1	55	-71.795%
2026-06-12	5.2000	5.2000	5.2000	5.2000	+15.556%	10	44	-78.846%
2026-06-05	4.5000	4.5000	4.5000	4.5000	+4.651%	2	44	-75.556%
2026-06-04	4.3000	4.3000	4.3000	4.3000	-2.273%	2	42	-74.419%
2026-06-03	4.4000	4.4100	4.4000	4.4000	+10.000%	17	40	-75.000%
2026-06-02	4.1200	4.1200	4.0000	4.0000	+5.263%	21	23	-72.500%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+1.333%	1	2	-71.053%
2026-05-21	3.7500	3.7500	3.7500	3.7500	-1.316%	1	1	-70.667%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-7.317%	1	1	-71.053%
2026-05-15	4.1000	4.1000	4.1000	4.1000	-8.889%	1	1	-73.171%
2026-05-11	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-75.556%