Dark

Check out our Level2View

S20270115P19
S Jan 15 2027 19.00 Put (S270115P00019000)
option OPRA

EOD

Jul 28, 2026

3.40+3.030%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.4000	3.4000	3.4000	3.4000	+3.030%	1	57	0.000%
2026-07-22	3.3000	3.3000	3.3000	3.3000	+24.528%	10	57	+3.030%
2026-07-14	2.6500	2.6500	2.6500	2.6500	-10.774%	2	57	+28.302%
2026-07-06	2.9700	2.9700	2.9700	2.9700	-23.846%	1	55	+14.478%
2026-06-29	3.9000	3.9000	3.9000	3.9000	-25.000%	1	55	-12.821%
2026-06-12	5.2000	5.2000	5.2000	5.2000	+15.556%	10	44	-34.615%
2026-06-05	4.5000	4.5000	4.5000	4.5000	+4.651%	2	44	-24.444%
2026-06-04	4.3000	4.3000	4.3000	4.3000	-2.273%	2	42	-20.930%
2026-06-03	4.4000	4.4100	4.4000	4.4000	+10.000%	17	40	-22.727%
2026-06-02	4.1200	4.1200	4.0000	4.0000	+5.263%	21	23	-15.000%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+1.333%	1	2	-10.526%
2026-05-21	3.7500	3.7500	3.7500	3.7500	-1.316%	1	1	-9.333%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-7.317%	1	1	-10.526%
2026-05-15	4.1000	4.1000	4.1000	4.1000	-8.889%	1	1	-17.073%
2026-05-11	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-24.444%

Share