Dark

Check out our API

S20270115P17
S Jan 15 2027 17.00 Put (S270115P00017000)
option OPRA

EOD

Jul 28, 2026

2.30-4.167%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.3000	2.3000	2.3000	2.3000	-4.167%	1	87	0.000%
2026-07-24	2.4500	2.4500	2.4000	2.4000	+14.286%	2	86	-4.167%
2026-07-21	2.1000	2.1000	2.1000	2.1000	+16.667%	1	87	+9.524%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-14.286%	1	87	+27.778%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-12.500%	1	87	+9.524%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+14.286%	1	86	-4.167%
2026-07-06	2.1000	2.1000	2.1000	2.1000	-10.638%	1	85	+9.524%
2026-07-01	2.3500	2.3500	2.3500	2.3500	-9.615%	5	85	-2.128%
2026-06-29	2.9100	2.9100	2.6000	2.6000	-21.922%	11	80	-11.538%
2026-06-26	3.3300	3.3300	3.3300	3.3300	-4.857%	20	89	-30.931%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+2.941%	7	100	-34.286%
2026-06-15	3.4000	3.4000	3.4000	3.4000	+2.410%	2	92	-32.353%
2026-06-05	3.2000	3.3200	3.2000	3.3200	+4.732%	59	92	-30.723%
2026-06-03	3.1700	3.1700	3.1700	3.1700	+12.811%	5	50	-27.445%
2026-06-02	3.0000	3.0000	2.8100	2.8100	+2.182%	15	50	-18.149%
2026-06-01	2.7500	2.7500	2.7500	2.7500	-14.330%	1	35	-16.364%
2026-05-29	3.0500	3.2100	3.0000	3.2100	+18.015%	26	36	-28.349%
2026-05-28	2.6500	2.7500	2.6500	2.7200	+5.019%	24	41	-15.441%
2026-05-27	2.5000	2.5900	2.5000	2.5900	+8.824%	4	28	-11.197%
2026-05-22	2.5500	2.5500	2.3800	2.3800	-9.506%	6	26	-3.361%
2026-05-20	2.6300	2.6300	2.6300	2.6300	-12.333%	1	21	-12.548%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-11.765%	3	20	-23.333%
2026-05-12	3.4000	3.4000	3.4000	3.4000	+9.677%	8	17	-32.353%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-8.824%	1	17	-25.806%
2026-05-08	3.4000	3.4000	3.4000	3.4000	-10.526%	2	8	-32.353%
2026-05-04	3.8000	3.8000	3.8000	3.8000	0.000%	6	6	-39.474%

Share