Dark

S20270115P17
S Jan 15 2027 17.00 Put (S270115P00017000)
option OPRA

EOD

Sep 15, 2026

0.6200-46.087%(-0.5300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.6300	0.6300	0.6200	0.6200	-46.087%	5	596	0.000%
2026-09-09	1.2000	1.2000	1.1500	1.1500	-8.000%	24	596	-46.087%
2026-09-08	1.2500	1.2500	1.2500	1.2500	+22.549%	11	596	-50.400%
2026-08-28	1.0000	1.0500	0.9500	1.0200	+13.333%	554	585	-39.216%
2026-08-27	0.9000	0.9000	0.9000	0.9000	-30.769%	10	153	-31.111%
2026-08-25	1.2500	1.3000	1.2500	1.3000	+14.035%	19	148	-52.308%
2026-08-24	1.2000	1.2000	1.1400	1.1400	-8.800%	18	144	-45.614%
2026-08-21	1.2500	1.2500	1.2500	1.2500	+19.048%	2	134	-50.400%
2026-08-19	1.0500	1.0500	1.0500	1.0500	+16.667%	1	134	-40.952%
2026-08-18	0.9000	0.9000	0.9000	0.9000	0.000%	2	133	-31.111%
2026-08-13	0.9000	0.9000	0.9000	0.9000	-7.216%	1	133	-31.111%
2026-08-12	0.9700	0.9700	0.9700	0.9700	-7.619%	1	133	-36.082%
2026-08-11	1.0500	1.0500	1.0500	1.0500	-8.696%	1	133	-40.952%
2026-08-10	1.1500	1.1500	1.1500	1.1500	-14.815%	34	132	-46.087%
2026-08-05	1.3500	1.3500	1.3500	1.3500	-20.588%	12	98	-54.074%
2026-08-04	1.7000	1.7000	1.7000	1.7000	-10.526%	1	88	-63.529%
2026-08-03	1.9000	1.9000	1.9000	1.9000	-11.628%	1	87	-67.368%
2026-07-31	2.1500	2.1500	2.1500	2.1500	-6.522%	1	87	-71.163%
2026-07-28	2.3000	2.3000	2.3000	2.3000	-4.167%	1	87	-73.043%
2026-07-24	2.4500	2.4500	2.4000	2.4000	+14.286%	2	86	-74.167%
2026-07-21	2.1000	2.1000	2.1000	2.1000	+16.667%	1	87	-70.476%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-14.286%	1	87	-65.556%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-12.500%	1	87	-70.476%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+14.286%	1	86	-74.167%
2026-07-06	2.1000	2.1000	2.1000	2.1000	-10.638%	1	85	-70.476%
2026-07-01	2.3500	2.3500	2.3500	2.3500	-9.615%	5	85	-73.617%
2026-06-29	2.9100	2.9100	2.6000	2.6000	-21.922%	11	80	-76.154%
2026-06-26	3.3300	3.3300	3.3300	3.3300	-4.857%	20	89	-81.381%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+2.941%	7	100	-82.286%
2026-06-15	3.4000	3.4000	3.4000	3.4000	+2.410%	2	92	-81.765%
2026-06-05	3.2000	3.3200	3.2000	3.3200	+4.732%	59	92	-81.325%
2026-06-03	3.1700	3.1700	3.1700	3.1700	+12.811%	5	50	-80.442%
2026-06-02	3.0000	3.0000	2.8100	2.8100	+2.182%	15	50	-77.936%
2026-06-01	2.7500	2.7500	2.7500	2.7500	-14.330%	1	35	-77.455%
2026-05-29	3.0500	3.2100	3.0000	3.2100	+18.015%	26	36	-80.685%
2026-05-28	2.6500	2.7500	2.6500	2.7200	+5.019%	24	41	-77.206%
2026-05-27	2.5000	2.5900	2.5000	2.5900	+8.824%	4	28	-76.062%
2026-05-22	2.5500	2.5500	2.3800	2.3800	-9.506%	6	26	-73.950%
2026-05-20	2.6300	2.6300	2.6300	2.6300	-12.333%	1	21	-76.426%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-11.765%	3	20	-79.333%
2026-05-12	3.4000	3.4000	3.4000	3.4000	+9.677%	8	17	-81.765%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-8.824%	1	17	-80.000%
2026-05-08	3.4000	3.4000	3.4000	3.4000	-10.526%	2	8	-81.765%
2026-05-04	3.8000	3.8000	3.8000	3.8000	0.000%	6	6	-83.684%