Dark

S20270115P16
S Jan 15 2027 16.00 Put (S270115P00016000)
option OPRA

EOD

Jul 30, 2026

1.85-1.070%(-0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8500	1.8500	1.8500	1.8500	-1.070%	10	115	0.000%
2026-07-29	1.9000	1.9000	1.8700	1.8700	-6.500%	7	115	-1.070%
2026-07-28	2.0000	2.0000	2.0000	2.0000	+5.263%	1	110	-7.500%
2026-07-27	1.9500	1.9500	1.9000	1.9000	-2.564%	3	110	-2.632%
2026-07-24	1.9500	1.9500	1.9500	1.9500	-2.500%	1	109	-5.128%
2026-07-23	2.0000	2.0000	2.0000	2.0000	+14.286%	2	109	-7.500%
2026-07-21	1.6500	1.7500	1.6500	1.7500	+14.379%	71	111	+5.714%
2026-07-20	1.5500	1.5700	1.5300	1.5300	+3.378%	10	66	+20.915%
2026-07-14	1.4800	1.4800	1.4800	1.4800	-22.105%	10	66	+25.000%
2026-07-10	1.9000	1.9000	1.9000	1.9000	+18.750%	1	76	-2.632%
2026-07-06	1.6000	1.6000	1.6000	1.6000	-15.789%	15	76	+15.625%
2026-07-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	77	-2.632%
2026-07-01	1.9000	1.9000	1.9000	1.9000	-10.377%	1	77	-2.632%
2026-06-29	2.1200	2.1200	2.1200	2.1200	-21.481%	1	78	-12.736%
2026-06-26	2.7000	2.7000	2.7000	2.7000	-12.903%	1	79	-31.481%
2026-06-18	3.1000	3.1000	3.1000	3.1000	+6.897%	1	73	-40.323%
2026-06-17	2.9000	2.9000	2.9000	2.9000	+2.837%	4	73	-36.207%
2026-06-15	2.7500	2.8200	2.7500	2.8200	-4.407%	8	73	-34.397%
2026-06-09	2.9000	2.9500	2.9000	2.9500	+5.357%	2	73	-37.288%
2026-06-08	2.8000	2.8000	2.8000	2.8000	-0.356%	23	73	-33.929%
2026-06-05	2.6200	2.8100	2.6000	2.8100	+12.400%	12	54	-34.164%
2026-06-04	2.5000	2.5000	2.5000	2.5000	-5.660%	12	50	-26.000%
2026-06-03	2.6500	2.6500	2.6500	2.6500	+12.766%	2	47	-30.189%
2026-06-02	2.4000	2.4000	2.3000	2.3500	+4.444%	11	46	-21.277%
2026-06-01	2.3000	2.3000	2.2500	2.2500	-16.357%	4	43	-17.778%
2026-05-29	2.7700	2.7700	2.5000	2.6900	+20.089%	29	46	-31.227%
2026-05-28	2.2300	2.2400	2.2300	2.2400	+9.268%	11	24	-17.411%
2026-05-27	2.0500	2.0500	2.0500	2.0500	+3.535%	1	13	-9.756%
2026-05-22	1.9800	1.9800	1.9800	1.9800	-12.000%	1	12	-6.566%
2026-05-18	2.5500	2.5500	2.2500	2.2500	-8.163%	4	11	-17.778%
2026-05-15	2.4500	2.4500	2.4500	2.4500	-10.256%	2	11	-24.490%
2026-05-13	2.7500	2.7500	2.7300	2.7300	-20.870%	2	5	-32.234%
2026-05-01	3.4500	3.4500	3.4500	3.4500	0.000%	3	3	-46.377%