Dark

S20270115P16
S Jan 15 2027 16.00 Put (S270115P00016000)
option OPRA

EOD

Sep 14, 2026

0.4500-47.059%(-0.4000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4500	0.4500	0.4500	0.4500	-47.059%	1	187	0.000%
2026-09-09	0.9000	0.9000	0.8500	0.8500	-10.526%	18	187	-47.059%
2026-09-08	0.9500	0.9500	0.9500	0.9500	0.000%	1	169	-52.632%
2026-09-03	0.9500	0.9500	0.9500	0.9500	+5.556%	4	169	-52.632%
2026-09-02	0.9000	0.9000	0.9000	0.9000	+20.000%	8	167	-50.000%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-21.053%	18	161	-40.000%
2026-08-25	0.9500	0.9500	0.9000	0.9500	+11.765%	4	143	-52.632%
2026-08-24	0.9000	0.9000	0.8500	0.8500	-5.556%	3	141	-47.059%
2026-08-21	0.9000	0.9000	0.9000	0.9000	+5.882%	17	142	-50.000%
2026-08-20	0.8500	0.8500	0.8500	0.8500	+6.250%	2	128	-47.059%
2026-08-19	0.8000	0.8000	0.8000	0.8000	+40.351%	13	126	-43.750%
2026-08-14	0.6000	0.6000	0.5700	0.5700	-28.750%	12	117	-21.053%
2026-08-11	0.8000	0.8000	0.8000	0.8000	-15.789%	1	128	-43.750%
2026-08-10	0.9500	0.9500	0.9500	0.9500	-9.524%	1	129	-52.632%
2026-08-05	1.0500	1.0500	1.0500	1.0500	-30.000%	15	129	-57.143%
2026-08-03	1.5000	1.5000	1.5000	1.5000	-18.919%	4	114	-70.000%
2026-07-30	1.8500	1.8500	1.8500	1.8500	-1.070%	10	115	-75.676%
2026-07-29	1.9000	1.9000	1.8700	1.8700	-6.500%	7	115	-75.936%
2026-07-28	2.0000	2.0000	2.0000	2.0000	+5.263%	1	110	-77.500%
2026-07-27	1.9500	1.9500	1.9000	1.9000	-2.564%	3	110	-76.316%
2026-07-24	1.9500	1.9500	1.9500	1.9500	-2.500%	1	109	-76.923%
2026-07-23	2.0000	2.0000	2.0000	2.0000	+14.286%	2	109	-77.500%
2026-07-21	1.6500	1.7500	1.6500	1.7500	+14.379%	71	111	-74.286%
2026-07-20	1.5500	1.5700	1.5300	1.5300	+3.378%	10	66	-70.588%
2026-07-14	1.4800	1.4800	1.4800	1.4800	-22.105%	10	66	-69.595%
2026-07-10	1.9000	1.9000	1.9000	1.9000	+18.750%	1	76	-76.316%
2026-07-06	1.6000	1.6000	1.6000	1.6000	-15.789%	15	76	-71.875%
2026-07-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	77	-76.316%
2026-07-01	1.9000	1.9000	1.9000	1.9000	-10.377%	1	77	-76.316%
2026-06-29	2.1200	2.1200	2.1200	2.1200	-21.481%	1	78	-78.774%
2026-06-26	2.7000	2.7000	2.7000	2.7000	-12.903%	1	79	-83.333%
2026-06-18	3.1000	3.1000	3.1000	3.1000	+6.897%	1	73	-85.484%
2026-06-17	2.9000	2.9000	2.9000	2.9000	+2.837%	4	73	-84.483%
2026-06-15	2.7500	2.8200	2.7500	2.8200	-4.407%	8	73	-84.043%
2026-06-09	2.9000	2.9500	2.9000	2.9500	+5.357%	2	73	-84.746%
2026-06-08	2.8000	2.8000	2.8000	2.8000	-0.356%	23	73	-83.929%
2026-06-05	2.6200	2.8100	2.6000	2.8100	+12.400%	12	54	-83.986%
2026-06-04	2.5000	2.5000	2.5000	2.5000	-5.660%	12	50	-82.000%
2026-06-03	2.6500	2.6500	2.6500	2.6500	+12.766%	2	47	-83.019%
2026-06-02	2.4000	2.4000	2.3000	2.3500	+4.444%	11	46	-80.851%
2026-06-01	2.3000	2.3000	2.2500	2.2500	-16.357%	4	43	-80.000%
2026-05-29	2.7700	2.7700	2.5000	2.6900	+20.089%	29	46	-83.271%
2026-05-28	2.2300	2.2400	2.2300	2.2400	+9.268%	11	24	-79.911%
2026-05-27	2.0500	2.0500	2.0500	2.0500	+3.535%	1	13	-78.049%
2026-05-22	1.9800	1.9800	1.9800	1.9800	-12.000%	1	12	-77.273%
2026-05-18	2.5500	2.5500	2.2500	2.2500	-8.163%	4	11	-80.000%
2026-05-15	2.4500	2.4500	2.4500	2.4500	-10.256%	2	11	-81.633%
2026-05-13	2.7500	2.7500	2.7300	2.7300	-20.870%	2	5	-83.516%
2026-05-01	3.4500	3.4500	3.4500	3.4500	0.000%	3	3	-86.957%