Dark

S20270115P15
S Jan 15 2027 15.00 Put (S270115P00015000)
option OPRA

EOD

Sep 16, 2026

0.3000+3.448%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3000	0.3000	0.3000	0.3000	+3.448%	2	2,514	0.000%
2026-09-15	0.3000	0.3000	0.2900	0.2900	-17.143%	6	2,514	+3.448%
2026-09-14	0.5000	0.5000	0.3500	0.3500	-36.364%	5	2,519	-14.286%
2026-09-11	0.5500	0.5500	0.5500	0.5500	-1.786%	1	2,518	-45.455%
2026-09-10	0.5600	0.5600	0.5600	0.5600	-13.846%	50	2,518	-46.429%
2026-09-02	0.6500	0.6500	0.6500	0.6500	+38.298%	15	2,568	-53.846%
2026-08-31	0.4700	0.4700	0.4700	0.4700	-11.321%	1	2,583	-36.170%
2026-08-28	0.5500	0.5500	0.5000	0.5300	+6.000%	175	2,584	-43.396%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-28.571%	73	2,599	-40.000%
2026-08-25	0.7000	0.7000	0.7000	0.7000	+12.903%	7	2,566	-57.143%
2026-08-24	0.6200	0.6200	0.6200	0.6200	+6.897%	1	2,561	-51.613%
2026-08-21	0.6500	0.6500	0.5800	0.5800	+16.000%	7	2,561	-48.276%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+11.111%	25	2,559	-40.000%
2026-08-14	0.4000	0.4700	0.4000	0.4500	+12.500%	25	2,584	-33.333%
2026-08-13	0.4500	0.4500	0.4000	0.4000	-27.273%	81	2,609	-25.000%
2026-08-11	0.6000	0.6000	0.5500	0.5500	0.000%	24	2,686	-45.455%
2026-08-10	0.7000	0.7000	0.5500	0.5500	-26.667%	42	2,710	-45.455%
2026-08-07	0.9000	0.9000	0.7500	0.7500	-21.875%	155	2,748	-60.000%
2026-08-06	1.0500	1.0500	0.9600	0.9600	+12.941%	100	2,903	-68.750%
2026-08-05	0.8500	0.8500	0.8500	0.8500	-5.556%	5	2,903	-64.706%
2026-08-04	1.0200	1.0200	0.9000	0.9000	-18.182%	2	2,908	-66.667%
2026-08-03	1.1500	1.1500	1.1000	1.1000	-18.519%	3	2,910	-72.727%
2026-07-31	1.3500	1.3500	1.3500	1.3500	-12.903%	6	2,910	-77.778%
2026-07-30	1.5500	1.5500	1.5500	1.5500	+3.333%	1	2,910	-80.645%
2026-07-29	1.4500	1.5000	1.4500	1.5000	-3.226%	2	2,910	-80.000%
2026-07-28	1.6000	1.6000	1.5500	1.5500	+3.333%	5	2,910	-80.645%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-3.226%	12	2,910	-80.000%
2026-07-24	1.5500	1.5500	1.5500	1.5500	+3.333%	2	2,910	-80.645%
2026-07-23	1.5000	1.5000	1.5000	1.5000	+11.111%	1	2,910	-80.000%
2026-07-21	1.3000	1.3500	1.2600	1.3500	+22.727%	5	2,910	-77.778%
2026-07-20	1.1500	1.1500	1.1000	1.1000	-2.655%	4	2,910	-72.727%
2026-07-16	1.1800	1.1800	1.1300	1.1300	+7.619%	4	2,910	-73.451%
2026-07-14	1.1300	1.1300	1.0500	1.0500	-25.000%	11	2,914	-71.429%
2026-07-10	1.2700	1.5500	1.2700	1.4000	+8.527%	10	2,925	-78.571%
2026-07-09	1.3000	1.3500	1.2900	1.2900	-14.000%	11	2,915	-76.744%
2026-07-08	1.4300	1.5000	1.4300	1.5000	+11.940%	3	2,925	-80.000%
2026-07-07	1.4500	1.4500	1.3400	1.3400	+8.943%	3	2,924	-77.612%
2026-07-06	1.4000	1.4000	1.2200	1.2300	-20.645%	16	2,925	-75.610%
2026-07-02	1.5200	1.5500	1.5000	1.5500	-13.889%	11	2,939	-80.645%
2026-06-30	1.7600	1.8000	1.7600	1.8000	+5.882%	4	2,939	-83.333%
2026-06-29	1.7500	1.7500	1.7000	1.7000	-22.727%	10	2,943	-82.353%
2026-06-24	2.2000	2.2000	2.2000	2.2000	-13.725%	2	2,942	-86.364%
2026-06-22	2.4000	2.5500	2.4000	2.5500	+4.082%	156	2,944	-88.235%
2026-06-18	2.4500	2.4500	2.4500	2.4500	+4.701%	1	2,789	-87.755%
2026-06-15	2.3400	2.3400	2.3400	2.3400	-6.400%	1	2,789	-87.179%
2026-06-12	2.5000	2.5000	2.5000	2.5000	-4.580%	1	2,789	-88.000%
2026-06-11	2.6200	2.6200	2.6200	2.6200	+1.158%	2	2,789	-88.550%
2026-06-10	2.5900	2.5900	2.5900	2.5900	+1.569%	1	2,787	-88.417%
2026-06-09	2.5000	2.5500	2.5000	2.5500	+10.870%	27	2,788	-88.235%
2026-06-08	2.3000	2.3000	2.3000	2.3000	+15.000%	17	2,761	-86.957%
2026-06-04	2.1000	2.1000	2.0000	2.0000	-6.977%	6	2,777	-85.000%
2026-06-03	1.6200	2.2500	1.6200	2.1500	+13.158%	24	2,771	-86.047%
2026-06-02	1.9300	2.0500	1.9000	1.9000	+2.703%	3	2,756	-84.211%
2026-06-01	1.8900	1.8900	1.8000	1.8500	-13.146%	32	2,757	-83.784%
2026-05-29	2.5000	2.5000	1.9500	2.1300	+15.135%	95	2,768	-85.915%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+15.625%	11	2,675	-83.784%
2026-05-27	1.6000	1.6400	1.6000	1.6000	+5.960%	44	2,683	-81.250%
2026-05-26	1.5700	1.5800	1.5100	1.5100	-6.211%	18	2,661	-80.132%
2026-05-22	1.6500	1.7000	1.6100	1.6100	-13.904%	23	2,659	-81.366%
2026-05-21	1.6000	1.8700	1.6000	1.8700	+1.081%	2	2,676	-83.957%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-2.632%	2	2,676	-83.784%
2026-05-19	1.8000	1.9000	1.7600	1.9000	0.000%	27	2,675	-84.211%
2026-05-18	1.9000	1.9000	1.9000	1.9000	-5.000%	2	2,675	-84.211%
2026-05-15	2.1000	2.1000	2.0000	2.0000	-6.977%	7	2,675	-85.000%
2026-05-14	2.2000	2.2000	2.1100	2.1500	-5.702%	3	2,702	-86.047%
2026-05-13	2.4700	2.4700	2.2800	2.2800	0.000%	7	2,703	-86.842%
2026-05-12	2.2900	2.2900	2.2800	2.2800	-0.870%	5	2,703	-86.842%
2026-05-11	2.2300	2.3000	2.2300	2.3000	+9.524%	20	2,703	-86.957%
2026-05-08	2.3000	2.3000	2.1000	2.1000	-12.500%	722	2,688	-85.714%
2026-05-07	2.2700	2.4000	2.2700	2.4000	-7.692%	3	2,041	-87.500%
2026-05-04	2.6000	2.6000	2.6000	2.6000	-6.475%	1	2,039	-88.462%
2026-05-01	2.8400	2.8400	2.7800	2.7800	-5.763%	6	2,036	-89.209%
2026-04-29	2.9500	2.9500	2.9500	2.9500	+1.724%	1	2,036	-89.831%
2026-04-27	2.9000	2.9000	2.9000	2.9000	-6.452%	16	2,036	-89.655%
2026-04-24	3.1000	3.1000	3.1000	3.1000	-11.429%	787	2,022	-90.323%
2026-04-15	3.5000	3.5000	3.5000	3.5000	-5.405%	1	1,235	-91.429%
2026-04-14	3.7000	3.7000	3.7000	3.7000	-5.128%	1	1,234	-91.892%
2026-04-10	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,234	-92.308%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+8.504%	4	1,234	-91.892%
2026-04-06	3.4100	3.4100	3.4100	3.4100	-3.944%	1	1,234	-91.202%
2026-04-02	3.5500	3.5500	3.5500	3.5500	-1.389%	30	1,265	-91.549%
2026-03-30	3.7000	3.7000	3.6000	3.6000	-7.692%	18	1,265	-91.667%
2026-03-27	3.8500	3.9100	3.8500	3.9000	+21.875%	30	1,265	-92.308%
2026-03-25	3.2000	3.2000	3.2000	3.2000	+1.587%	10	1,272	-90.625%
2026-03-24	3.1500	3.1500	3.1500	3.1500	+4.305%	1	1,262	-90.476%
2026-03-20	3.0200	3.0200	2.9500	3.0200	+4.138%	457	1,262	-90.066%
2026-03-17	2.9000	2.9000	2.9000	2.9000	-6.452%	1	1,042	-89.655%
2026-03-16	3.1000	3.1000	3.1000	3.1000	-4.615%	10	1,041	-90.323%
2026-03-12	3.2200	3.2500	3.2200	3.2500	-0.915%	2	1,041	-90.769%
2026-03-10	3.2800	3.2800	3.2800	3.2800	-3.529%	5	1,043	-90.854%
2026-03-06	3.4000	3.4000	3.3500	3.4000	-11.917%	5	1,043	-91.176%
2026-02-27	3.8600	3.8600	3.8600	3.8600	-4.691%	9	1,046	-92.228%
2026-02-24	4.2600	4.2600	4.0500	4.0500	-5.814%	47	1,042	-92.593%
2026-02-23	4.2400	4.3000	4.2100	4.3000	+19.114%	23	1,082	-93.023%
2026-02-19	3.6100	3.6100	3.6100	3.6100	-5.249%	1	1,101	-91.690%
2026-02-18	3.7800	3.8100	3.7800	3.8100	+0.263%	8	1,100	-92.126%
2026-02-17	3.8000	3.8000	3.8000	3.8000	0.000%	10	1,093	-92.105%
2026-02-13	3.8000	3.8000	3.8000	3.8000	-3.553%	1	1,083	-92.105%
2026-02-12	3.9400	3.9400	3.9400	3.9400	+3.684%	1	1,083	-92.386%
2026-02-11	3.7000	3.8500	3.7000	3.8000	+3.542%	18	1,083	-92.105%
2026-02-10	3.6700	3.8300	3.6700	3.6700	-8.250%	18	1,078	-91.826%
2026-02-09	4.0000	4.0000	4.0000	4.0000	+6.667%	1	1,071	-92.500%
2026-02-05	3.7500	3.7500	3.7500	3.7500	-6.250%	2	1,070	-92.000%
2026-02-04	3.9900	4.1000	3.8000	4.0000	+3.896%	45	1,072	-92.500%
2026-02-03	3.6500	3.8500	3.6500	3.8500	+20.313%	56	1,064	-92.208%
2026-02-02	3.4600	3.4600	3.2000	3.2000	-3.030%	7	1,058	-90.625%
2026-01-30	3.3000	3.3000	3.3000	3.3000	-1.493%	35	1,051	-90.909%
2026-01-29	3.3000	3.3500	3.3000	3.3500	+21.818%	2	1,038	-91.045%
2026-01-28	2.7500	2.7500	2.7500	2.7500	-0.362%	17	1,036	-89.091%
2026-01-27	2.9500	2.9500	2.7000	2.7600	-3.158%	27	1,031	-89.130%
2026-01-26	2.9500	2.9900	2.8500	2.8500	-8.065%	23	1,016	-89.474%
2026-01-23	3.1000	3.1000	3.1000	3.1000	-2.208%	2	1,023	-90.323%
2026-01-22	3.1700	3.1700	3.1700	3.1700	-3.939%	40	1,022	-90.536%
2026-01-20	3.3000	3.3000	3.2000	3.3000	+4.101%	4	1,022	-90.909%
2026-01-16	3.1000	3.1700	3.1000	3.1700	+3.595%	5	1,018	-90.536%
2026-01-15	3.1000	3.1000	3.0600	3.0600	+2.000%	13	1,018	-90.196%
2026-01-14	2.9200	3.0000	2.8000	3.0000	+3.448%	25	1,016	-90.000%
2026-01-13	2.9400	2.9400	2.7200	2.9000	+5.455%	214	1,012	-89.655%
2026-01-12	2.7000	2.7500	2.7000	2.7500	+1.852%	13	908	-89.091%
2026-01-09	2.0500	2.7000	2.0500	2.7000	+1.504%	3	908	-88.889%
2026-01-07	2.6600	2.6600	2.6600	2.6600	-1.481%	1	906	-88.722%
2026-01-06	2.7000	2.7000	2.7000	2.7000	-1.818%	1	907	-88.889%
2026-01-05	2.7500	2.7500	2.7500	2.7500	-6.780%	28	884	-89.091%
2026-01-02	2.9500	2.9500	2.9500	2.9500	+7.273%	5	884	-89.831%
2025-12-30	2.7500	2.7500	2.7500	2.7500	-1.786%	2	879	-89.091%
2025-12-29	2.7500	2.8000	2.7500	2.8000	0.000%	2	881	-89.286%
2025-12-26	2.8000	2.8000	2.8000	2.8000	-6.667%	1	880	-89.286%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-3.226%	10	879	-90.000%
2025-12-18	3.1000	3.1000	3.1000	3.1000	+3.333%	1	869	-90.323%
2025-12-15	2.9900	3.0000	2.9900	3.0000	-6.250%	8	869	-90.000%
2025-12-11	3.1800	3.2000	3.1800	3.2000	+9.966%	2	869	-90.625%
2025-12-10	2.8500	2.9100	2.8500	2.9100	+0.345%	4	869	-89.691%
2025-12-09	2.9000	2.9000	2.9000	2.9000	-6.452%	2	865	-89.655%
2025-12-08	3.1000	3.1000	3.1000	3.1000	-7.463%	2	867	-90.323%
2025-12-05	2.8500	3.3500	2.8500	3.3500	+42.553%	237	867	-91.045%
2025-12-04	2.3500	2.3500	2.3500	2.3500	-11.985%	20	692	-87.234%
2025-12-02	2.6700	2.6700	2.6700	2.6700	-5.654%	1	672	-88.764%
2025-11-25	2.8300	2.8300	2.8300	2.8300	0.000%	1	672	-89.399%
2025-11-20	2.8200	2.8300	2.8200	2.8300	+1.071%	6	672	-89.399%
2025-11-19	2.8000	2.8000	2.8000	2.8000	+1.083%	10	670	-89.286%
2025-11-18	2.7700	2.7700	2.7700	2.7700	+3.745%	35	660	-89.170%
2025-11-17	2.6700	2.6700	2.6700	2.6700	+4.706%	3	625	-88.764%
2025-11-13	2.5500	2.5500	2.5500	2.5500	+6.250%	2	625	-88.235%
2025-11-11	2.4200	2.4200	2.3800	2.4000	0.000%	3	623	-87.500%
2025-11-10	2.3700	2.4000	2.3700	2.4000	-6.977%	4	623	-87.500%
2025-11-06	2.7100	2.7100	2.5700	2.5800	+4.878%	73	621	-88.372%
2025-10-29	2.4600	2.4600	2.4600	2.4600	+11.818%	1	578	-87.805%
2025-10-27	2.2700	2.2700	2.1800	2.2000	-2.655%	6	573	-86.364%
2025-10-24	2.0500	2.2600	2.0500	2.2600	-7.755%	41	573	-86.726%
2025-10-21	2.4500	2.4500	2.4500	2.4500	-4.669%	4	548	-87.755%
2025-10-17	2.5000	2.5700	2.5000	2.5700	-28.611%	15	548	-88.327%
2025-10-13	3.6000	3.6000	3.6000	3.6000	+65.138%	4	548	-91.667%
2025-10-08	2.1900	2.1900	2.1800	2.1800	-6.838%	2	548	-86.239%
2025-10-07	2.1500	2.4000	2.1500	2.3400	+8.837%	15	543	-87.179%
2025-10-03	2.1200	2.1500	2.1200	2.1500	+2.381%	10	543	-86.047%
2025-10-01	2.1000	2.1000	2.1000	2.1000	+16.667%	10	542	-85.714%
2025-09-17	1.9500	1.9500	1.8000	1.8000	-5.263%	6	552	-83.333%
2025-09-15	1.9000	1.9000	1.9000	1.9000	-1.554%	200	557	-84.211%
2025-09-11	1.9700	1.9800	1.9300	1.9300	-5.854%	102	757	-84.456%
2025-09-10	2.0100	2.0500	2.0100	2.0500	+5.128%	2	758	-85.366%
2025-09-08	1.9500	1.9500	1.9500	1.9500	0.000%	5	758	-84.615%
2025-09-05	1.9500	1.9500	1.9500	1.9500	-8.451%	1	753	-84.615%
2025-09-04	2.1700	2.1700	2.1300	2.1300	+4.412%	11	753	-85.915%
2025-09-03	2.0400	2.0400	2.0400	2.0400	-6.422%	2	742	-85.294%
2025-09-02	2.1300	2.1800	2.1300	2.1800	+12.953%	11	740	-86.239%
2025-08-29	1.9300	1.9300	1.9300	1.9300	-19.583%	3	726	-84.456%
2025-08-28	2.4300	2.4300	2.3900	2.4000	-5.138%	26	726	-87.500%
2025-08-27	2.6100	2.6700	2.5300	2.5300	-4.528%	3	700	-88.142%
2025-08-25	2.6500	2.6500	2.6500	2.6500	+3.922%	2	700	-88.679%
2025-08-22	2.5500	2.6400	2.5500	2.5500	-4.494%	111	698	-88.235%
2025-08-21	2.6700	2.6700	2.6700	2.6700	+0.376%	1	757	-88.764%
2025-08-20	2.6600	2.6600	2.6600	2.6600	+1.141%	1	757	-88.722%
2025-08-18	2.6500	2.6500	2.6300	2.6300	-4.015%	100	756	-88.593%
2025-08-15	2.7000	2.7500	2.7000	2.7400	-1.439%	51	777	-89.051%
2025-08-14	2.7000	2.7800	2.7000	2.7800	+6.107%	2	811	-89.209%
2025-08-13	2.6300	2.6300	2.6200	2.6200	-9.343%	2	811	-88.550%
2025-08-12	2.8500	2.9000	2.8500	2.8900	-1.701%	282	810	-89.619%
2025-08-08	2.8000	2.9400	2.8000	2.9400	+12.214%	143	899	-89.796%
2025-08-07	2.4600	2.6300	2.4600	2.6200	+16.444%	56	888	-88.550%
2025-08-06	2.2500	2.2500	2.2500	2.2500	0.000%	1	832	-86.667%
2025-08-05	2.1500	2.2500	2.1500	2.2500	+53.061%	251	831	-86.667%
2025-07-29	1.3900	1.4800	1.3900	1.4700	+1.379%	3	580	-79.592%
2025-07-28	1.4200	1.5200	1.4200	1.4500	-1.361%	3	579	-79.310%
2025-07-25	1.3600	1.4700	1.3600	1.4700	-7.547%	2	580	-79.592%
2025-07-24	1.3100	1.5900	1.3100	1.5900	+6.000%	5	580	-81.132%
2025-07-23	1.5000	1.5000	1.5000	1.5000	-6.250%	2	577	-80.000%
2025-07-22	1.4600	1.6300	1.4600	1.6000	+15.108%	5	579	-81.250%
2025-07-21	1.8500	2.2400	1.3900	1.3900	-35.648%	9	576	-78.417%
2025-07-16	2.1700	2.1700	2.1600	2.1600	0.000%	3	582	-86.111%
2025-07-14	2.1200	2.1700	2.1200	2.1600	+5.366%	3	579	-86.111%
2025-07-10	2.1000	2.1000	2.0500	2.0500	+2.500%	2	580	-85.366%
2025-07-08	2.0500	2.0900	2.0000	2.0000	-2.439%	4	580	-85.000%
2025-07-07	2.0500	2.0500	2.0500	2.0500	-1.442%	1	579	-85.366%
2025-07-03	2.0000	2.0800	2.0000	2.0800	-2.804%	2	579	-85.577%
2025-07-02	2.1900	2.1900	2.1200	2.1400	-1.835%	18	579	-85.981%
2025-07-01	2.2000	2.2800	2.1500	2.1800	-0.909%	216	579	-86.239%
2025-06-30	2.2000	2.2000	2.2000	2.2000	-2.222%	4	379	-86.364%
2025-06-27	2.3400	2.3400	2.2500	2.2500	0.000%	4	383	-86.667%
2025-06-26	2.2600	2.3800	2.2300	2.2500	-5.063%	24	383	-86.667%
2025-06-25	2.2500	2.3700	2.2200	2.3700	+2.155%	102	383	-87.342%
2025-06-24	2.4400	2.4400	2.3100	2.3200	-3.333%	9	284	-87.069%
2025-06-23	2.3900	2.4700	2.3900	2.4000	-3.226%	4	283	-87.500%
2025-06-20	2.5400	2.5400	2.4800	2.4800	+2.479%	24	283	-87.903%
2025-06-18	2.3300	2.4500	2.3300	2.4200	-0.412%	8	280	-87.603%
2025-06-17	2.3700	2.4300	2.3700	2.4300	-2.410%	2	280	-87.654%
2025-06-16	2.4000	2.4900	2.4000	2.4900	+2.893%	2	280	-87.952%
2025-06-13	2.4100	2.5300	2.4100	2.4200	+1.255%	204	280	-87.603%
2025-06-12	2.2300	2.3900	2.2300	2.3900	+2.137%	2	180	-87.448%
2025-06-11	2.3500	2.3500	2.2100	2.3400	-1.266%	12	180	-87.179%
2025-06-10	2.2700	2.3700	2.2700	2.3700	+1.282%	3	190	-87.342%
2025-06-09	2.2200	2.3400	2.2200	2.3400	-3.306%	2	191	-87.179%
2025-06-05	2.2800	2.4200	2.2800	2.4200	+0.415%	2	191	-87.603%
2025-06-04	2.2800	2.4100	2.2800	2.4100	-2.033%	6	187	-87.552%
2025-06-03	2.4900	2.5900	2.4600	2.4600	-2.767%	9	187	-87.805%
2025-05-30	2.6000	2.6000	2.4700	2.5300	-0.784%	104	194	-88.142%
2025-05-29	2.4500	2.7000	2.4500	2.5500	+13.839%	36	177	-88.235%
2025-05-28	2.1200	2.2400	2.1200	2.2400	0.000%	2	149	-86.607%
2025-05-23	2.1200	2.2400	2.1200	2.2400	+1.357%	4	149	-86.607%
2025-05-21	2.0600	2.2100	2.0600	2.2100	+1.376%	2	149	-86.425%
2025-05-20	2.0600	2.1800	2.0600	2.1800	+6.341%	2	149	-86.239%
2025-05-19	2.0400	2.1800	2.0400	2.0500	-7.240%	3	149	-85.366%
2025-05-15	2.0900	2.2100	2.0900	2.2100	+9.950%	2	149	-86.425%
2025-05-14	2.0100	2.0100	2.0100	2.0100	-15.190%	3	149	-85.075%
2025-05-09	2.2700	2.3700	2.2700	2.3700	+4.867%	4	146	-87.342%
2025-05-08	2.2100	2.3300	2.2100	2.2600	-8.502%	6	146	-86.726%
2025-05-07	2.3600	2.4700	2.3600	2.4700	-0.403%	2	143	-87.854%
2025-05-02	2.4100	2.4800	2.4100	2.4800	0.000%	4	143	-87.903%
2025-05-01	2.3600	2.4800	2.3600	2.4800	-7.807%	2	143	-87.903%
2025-04-30	2.5100	2.6900	2.5100	2.6900	+6.324%	2	143	-88.848%
2025-04-29	2.4600	2.5300	2.4600	2.5300	-2.317%	2	143	-88.142%
2025-04-28	2.5100	2.5900	2.5100	2.5900	-1.894%	2	143	-88.417%
2025-04-24	2.6600	2.7900	2.6400	2.6400	-6.714%	46	143	-88.636%
2025-04-23	2.9000	2.9300	2.8100	2.8300	-8.710%	7	133	-89.399%
2025-04-22	3.1000	3.1000	3.1000	3.1000	-5.199%	1	133	-90.323%
2025-04-21	3.2300	3.2700	3.2300	3.2700	+10.101%	9	133	-90.826%
2025-04-16	2.8800	3.0400	2.8600	2.9700	+0.678%	6	124	-89.899%
2025-04-15	2.8600	2.9900	2.8600	2.9500	-1.338%	18	125	-89.831%
2025-04-14	2.7900	3.0000	2.7900	2.9900	+1.014%	21	125	-89.967%
2025-04-11	2.9600	2.9600	2.9600	2.9600	+0.680%	2	125	-89.865%
2025-04-10	2.9400	2.9400	2.9400	2.9400	-3.289%	2	125	-89.796%
2025-04-08	2.9700	3.0400	2.9700	3.0400	-16.712%	3	125	-90.132%
2025-04-07	3.6500	3.6500	3.6500	3.6500	+9.281%	1	127	-91.781%
2025-04-04	3.1800	3.4000	3.1800	3.3400	+28.462%	16	127	-91.018%
2025-04-03	2.6000	2.6000	2.6000	2.6000	+1.563%	20	126	-88.462%
2025-04-01	2.5600	2.5600	2.5600	2.5600	-1.538%	1	126	-88.281%
2025-03-31	2.6000	2.6000	2.6000	2.6000	+7.438%	1	125	-88.462%
2025-03-28	2.4200	2.4200	2.4200	2.4200	+10.000%	2	124	-87.603%
2025-03-27	2.1900	2.2000	2.1900	2.2000	-6.383%	2	124	-86.364%
2025-03-18	2.3500	2.3500	2.3500	2.3500	-8.560%	20	122	-87.234%
2025-03-14	2.6400	2.6400	2.5700	2.5700	-1.154%	100	122	-88.327%
2025-03-13	2.1800	2.6000	2.1800	2.6000	+10.638%	35	95	-88.462%
2025-03-07	2.3500	2.3500	2.3500	2.3500	+17.500%	40	95	-87.234%
2025-02-25	2.0000	2.0000	2.0000	2.0000	+13.636%	20	108	-85.000%
2025-02-20	1.8000	1.8200	1.7600	1.7600	+10.000%	5	88	-82.955%
2025-02-19	1.6000	1.6000	1.6000	1.6000	-11.602%	7	83	-81.250%
2025-01-08	1.8100	1.8100	1.8100	1.8100	+2.260%	16	60	-83.425%
2025-01-07	1.7700	1.7700	1.7700	1.7700	-3.279%	3	60	-83.051%
2024-12-27	1.8200	1.8300	1.8200	1.8300	+4.571%	4	63	-83.607%
2024-12-26	1.7500	1.7500	1.7500	1.7500	-5.405%	1	61	-82.857%
2024-12-18	1.7000	1.8500	1.7000	1.8500	+12.121%	51	60	-83.784%
2024-12-11	1.6500	1.6500	1.6500	1.6500	+16.197%	4	9	-81.818%
2024-10-28	1.4200	1.4200	1.4200	1.4200	-4.698%	1	4	-78.873%
2024-10-14	1.4900	1.4900	1.4900	1.4900	-4.487%	1	3	-79.866%
2024-09-19	1.5600	1.5600	1.5600	1.5600	-10.857%	1	2	-80.769%
2024-09-17	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-82.857%