Dark

S20270115P13
S Jan 15 2027 13.00 Put (S270115P00013000)
option OPRA

EOD

Sep 15, 2026

0.13000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1500	0.1500	0.1300	0.1300	0.000%	3	1,741	0.000%
2026-09-14	0.1200	0.1300	0.1200	0.1300	-51.852%	12	1,741	0.000%
2026-09-10	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,738	-51.852%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-6.250%	5	1,738	-56.667%
2026-09-03	0.3200	0.3200	0.3200	0.3200	+60.000%	1	1,733	-59.375%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,733	-35.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-14.286%	398	1,734	-56.667%
2026-08-25	0.3500	0.3500	0.3500	0.3500	+16.667%	4	1,734	-62.857%
2026-08-19	0.2500	0.3000	0.2500	0.3000	+11.111%	16	1,730	-56.667%
2026-08-17	0.2700	0.2700	0.2700	0.2700	-3.571%	1	1,744	-51.852%
2026-08-14	0.2800	0.2800	0.2800	0.2800	+40.000%	15	1,745	-53.571%
2026-08-13	0.2500	0.2500	0.2000	0.2000	-33.333%	41	1,745	-35.000%
2026-08-12	0.3000	0.3000	0.3000	0.3000	+11.111%	5	1,753	-56.667%
2026-08-11	0.2500	0.2700	0.2500	0.2700	-6.897%	6	1,753	-51.852%
2026-08-10	0.2700	0.3500	0.2700	0.2900	-35.556%	32	1,754	-55.172%
2026-08-05	0.5000	0.5000	0.4500	0.4500	-10.000%	31	1,756	-71.111%
2026-08-04	0.5500	0.5500	0.5000	0.5000	-28.571%	24	1,786	-74.000%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-12.500%	42	1,784	-81.429%
2026-07-30	0.9000	0.9000	0.8000	0.8000	-5.882%	31	1,752	-83.750%
2026-07-29	0.8500	0.8700	0.8500	0.8500	-8.602%	16	1,731	-84.706%
2026-07-28	0.8800	0.9300	0.8800	0.9300	+9.412%	16	1,733	-86.022%
2026-07-24	0.9000	0.9000	0.8500	0.8500	+13.333%	3	1,733	-84.706%
2026-07-22	0.7000	0.7500	0.7000	0.7500	0.000%	2	1,731	-82.667%
2026-07-21	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,729	-82.667%
2026-07-20	0.6500	0.6500	0.6500	0.6500	-4.412%	2	1,729	-80.000%
2026-07-17	0.6800	0.6800	0.6800	0.6800	+4.615%	14	1,731	-80.882%
2026-07-15	0.5500	0.6500	0.5500	0.6500	+1.563%	11	1,736	-80.000%
2026-07-14	0.6500	0.6500	0.6400	0.6400	-15.789%	16	1,747	-79.688%
2026-07-07	0.8000	0.8000	0.7600	0.7600	-5.000%	22	1,752	-82.895%
2026-07-06	0.6600	1.0000	0.6600	0.8000	-5.882%	35	1,772	-83.750%
2026-07-01	0.9500	0.9500	0.8500	0.8500	-19.048%	22	1,798	-84.706%
2026-06-29	1.0500	1.0500	1.0400	1.0500	-12.500%	13	1,802	-87.619%
2026-06-26	1.2000	1.2000	1.2000	1.2000	-11.111%	1	1,799	-89.167%
2026-06-25	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,799	-90.370%
2026-06-24	1.3500	1.3500	1.3000	1.3000	-3.704%	6	1,799	-90.000%
2026-06-23	1.4400	1.4400	1.3500	1.3500	-10.000%	215	1,799	-90.370%
2026-06-22	1.4500	1.5500	1.4500	1.5000	+1.351%	13	1,787	-91.333%
2026-06-18	1.4800	1.4800	1.4800	1.4800	+2.069%	1	1,722	-91.216%
2026-06-17	1.4500	1.4500	1.4500	1.4500	+3.571%	66	1,722	-91.034%
2026-06-16	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,722	-90.714%
2026-06-15	1.4500	1.4500	1.4000	1.4000	-12.500%	3	1,723	-90.714%
2026-06-12	1.6000	1.6000	1.6000	1.6000	-5.882%	2	1,723	-91.875%
2026-06-11	1.6600	1.7000	1.6600	1.7000	+9.677%	16	1,723	-92.353%
2026-06-10	1.5500	1.5500	1.5500	1.5500	+3.333%	2	1,707	-91.613%
2026-06-09	1.5900	1.5900	1.5000	1.5000	+7.143%	5	1,707	-91.333%
2026-06-08	1.4500	1.4500	1.4000	1.4000	+3.704%	18	1,707	-90.714%
2026-06-05	1.3000	1.3500	1.3000	1.3500	+12.500%	29	1,708	-90.370%
2026-06-04	1.2000	1.2000	1.2000	1.2000	-11.111%	41	1,737	-89.167%
2026-06-03	1.3500	1.4000	1.3500	1.3500	+17.391%	17	1,730	-90.370%
2026-06-02	1.1500	1.1500	1.1500	1.1500	-0.862%	1	1,744	-88.696%
2026-06-01	1.1300	1.1600	1.0900	1.1600	-17.143%	12	1,745	-88.793%
2026-05-29	1.4300	1.4500	1.2000	1.4000	+26.126%	109	1,745	-90.714%
2026-05-28	1.1000	1.1500	1.1000	1.1100	+11.000%	10	1,721	-88.288%
2026-05-27	1.0000	1.0600	1.0000	1.0000	+4.167%	18	1,731	-87.000%
2026-05-26	1.0000	1.0000	0.9600	0.9600	-5.882%	2	1,741	-86.458%
2026-05-22	1.0000	1.0200	1.0000	1.0200	-4.673%	2	1,742	-87.255%
2026-05-21	1.1000	1.1000	1.0700	1.0700	-2.727%	11	1,743	-87.850%
2026-05-20	1.1500	1.1500	1.1000	1.1000	-8.333%	4	1,743	-88.182%
2026-05-19	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,758	-89.167%
2026-05-18	1.2200	1.2200	1.0500	1.1000	-8.333%	10	1,758	-88.182%
2026-05-15	1.3000	1.3000	1.1500	1.2000	-11.111%	23	1,758	-89.167%
2026-05-14	1.3500	1.3800	1.3000	1.3500	0.000%	18	1,745	-90.370%
2026-05-13	1.4500	1.4500	1.3500	1.3500	-8.163%	16	1,745	-90.370%
2026-05-12	1.4800	1.4800	1.4500	1.4700	+1.379%	5	1,745	-91.156%
2026-05-11	1.3000	1.5000	1.3000	1.4500	+3.571%	3	1,745	-91.034%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-3.448%	1	1,749	-90.714%
2026-05-07	1.4000	1.5000	1.4000	1.4500	-6.452%	33	1,750	-91.034%
2026-05-06	1.5500	1.5500	1.5500	1.5500	+1.974%	1	1,719	-91.613%
2026-05-05	1.5600	1.5700	1.5200	1.5200	-7.879%	4	1,718	-91.447%
2026-05-04	1.7000	1.7000	1.6500	1.6500	-10.811%	11	1,722	-92.121%
2026-05-01	1.8000	1.8500	1.8000	1.8500	-7.500%	4	1,736	-92.973%
2026-04-30	2.0000	2.0000	2.0000	2.0000	+8.108%	1	1,736	-93.500%
2026-04-29	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,735	-92.973%
2026-04-28	1.8500	1.9000	1.8500	1.8500	-2.632%	9	1,734	-92.973%
2026-04-27	1.9000	1.9500	1.9000	1.9000	-7.317%	11	1,739	-93.158%
2026-04-24	2.1000	2.1000	2.0500	2.0500	-6.818%	11	1,750	-93.659%
2026-04-23	2.0500	2.2000	2.0500	2.2000	+15.789%	59	1,761	-94.091%
2026-04-22	1.9000	1.9000	1.9000	1.9000	+3.261%	1	1,702	-93.158%
2026-04-21	1.8100	1.8600	1.7500	1.8400	-3.665%	163	1,848	-92.935%
2026-04-20	1.9000	1.9100	1.9000	1.9100	-4.500%	15	1,848	-93.194%
2026-04-17	1.9000	2.0000	1.9000	2.0000	-2.439%	10	1,859	-93.500%
2026-04-16	2.1000	2.1200	2.0500	2.0500	-10.870%	11	1,859	-93.659%
2026-04-15	2.3500	2.3500	2.3000	2.3000	-4.167%	40	1,868	-94.348%
2026-04-14	2.3500	2.4000	2.3500	2.4000	-4.000%	10	1,908	-94.583%
2026-04-13	2.7500	2.7500	2.5000	2.5000	-12.281%	40	1,916	-94.800%
2026-04-10	2.5000	2.8500	2.5000	2.8500	+16.327%	127	1,954	-95.439%
2026-04-09	2.4500	2.4500	2.3000	2.4500	+19.512%	32	1,991	-94.694%
2026-04-08	2.0500	2.0500	2.0500	2.0500	-10.870%	6	1,959	-93.659%
2026-04-07	2.3000	2.3000	2.3000	2.3000	+0.877%	2	1,965	-94.348%
2026-04-06	2.2400	2.2800	2.2400	2.2800	-2.979%	35	1,967	-94.298%
2026-04-02	2.4000	2.4000	2.3500	2.3500	0.000%	9	1,941	-94.468%
2026-04-01	2.3500	2.3500	2.3500	2.3500	-4.082%	10	1,941	-94.468%
2026-03-31	2.4500	2.4500	2.4500	2.4500	0.000%	13	1,931	-94.694%
2026-03-30	2.4500	2.4500	2.4500	2.4500	-9.259%	10	1,918	-94.694%
2026-03-27	2.6500	2.7000	2.5700	2.7000	+22.727%	101	1,915	-95.185%
2026-03-25	2.2000	2.2000	2.2000	2.2000	-4.348%	4	1,869	-94.091%
2026-03-24	2.0000	2.3000	2.0000	2.3000	+17.949%	51	1,873	-94.348%
2026-03-23	1.8800	1.9500	1.8600	1.9500	+2.632%	13	1,882	-93.333%
2026-03-20	1.9000	1.9000	1.9000	1.9000	-1.042%	15	1,882	-93.158%
2026-03-19	1.9200	1.9200	1.9200	1.9200	-1.538%	1	1,867	-93.229%
2026-03-16	2.0000	2.0000	1.8500	1.9500	-7.143%	16	1,868	-93.333%
2026-03-13	2.1000	2.1000	2.1000	2.1000	-0.943%	1	1,852	-93.810%
2026-03-12	2.1200	2.1200	2.1200	2.1200	-13.115%	1	1,851	-93.868%
2026-03-04	2.4400	2.4400	2.3900	2.4400	-8.271%	5	1,850	-94.672%
2026-02-27	2.6600	2.6600	2.6600	2.6600	+2.308%	1	1,845	-95.113%
2026-02-26	2.6500	2.6900	2.6000	2.6000	-7.143%	3	1,844	-95.000%
2026-02-25	2.7600	2.8000	2.7600	2.8000	-3.114%	21	1,825	-95.357%
2026-02-23	2.7500	2.8900	2.7500	2.8900	+7.037%	8	1,825	-95.502%
2026-02-20	2.7000	2.7000	2.7000	2.7000	+1.887%	2	1,818	-95.185%
2026-02-19	2.6500	2.6500	2.6500	2.6500	0.000%	1	1,818	-95.094%
2026-02-18	2.6500	2.6500	2.6500	2.6500	+1.145%	3	1,819	-95.094%
2026-02-17	2.6100	2.6300	2.6100	2.6200	+7.377%	18	1,816	-95.038%
2026-02-13	2.4400	2.4400	2.4400	2.4400	-12.230%	1	1,799	-94.672%
2026-02-09	2.6700	2.9800	2.6700	2.7800	+4.906%	95	1,799	-95.324%
2026-02-06	2.8100	2.8100	2.6500	2.6500	+0.760%	8	1,819	-95.094%
2026-02-03	2.4000	2.6300	2.4000	2.6300	+14.348%	86	1,811	-95.057%
2026-02-02	2.3000	2.3000	2.3000	2.3000	+6.977%	11	1,786	-94.348%
2026-01-30	2.3500	2.3500	2.1500	2.1500	-4.444%	98	1,777	-93.953%
2026-01-29	2.1200	2.2500	2.0800	2.2500	+28.571%	68	1,743	-94.222%
2026-01-28	1.9300	1.9300	1.7500	1.7500	-7.407%	23	1,675	-92.571%
2026-01-27	1.8000	1.9000	1.8000	1.8900	-3.077%	9	1,680	-93.122%
2026-01-26	1.9500	1.9500	1.9500	1.9500	+3.723%	1	1,685	-93.333%
2026-01-23	1.9500	1.9500	1.8800	1.8800	-10.476%	399	1,686	-93.085%
2026-01-22	2.1000	2.1000	2.1000	2.1000	-2.326%	5	1,311	-93.810%
2026-01-21	2.0300	2.2000	2.0300	2.1500	-2.273%	8	1,311	-93.953%
2026-01-20	2.1000	2.2000	2.0700	2.2000	+7.317%	71	1,303	-94.091%
2026-01-16	2.0200	2.0500	2.0200	2.0500	+5.128%	32	1,286	-93.659%
2026-01-15	2.0000	2.0000	1.9500	1.9500	-1.515%	85	1,286	-93.333%
2026-01-14	1.9200	1.9800	1.8500	1.9800	+6.452%	14	1,202	-93.434%
2026-01-13	1.8000	1.8700	1.8000	1.8600	+12.727%	116	1,201	-93.011%
2026-01-07	1.6500	1.6500	1.6500	1.6500	-4.070%	1	1,176	-92.121%
2026-01-06	1.7000	1.7200	1.7000	1.7200	-8.511%	5	1,177	-92.442%
2026-01-05	1.8800	1.8800	1.8800	1.8800	-1.053%	3	1,173	-93.085%
2026-01-02	1.8500	1.9000	1.8500	1.9000	+6.742%	3	1,173	-93.158%
2025-12-29	1.7700	1.8000	1.7700	1.7800	-5.319%	25	1,170	-92.697%
2025-12-26	1.8800	1.8800	1.8800	1.8800	-1.053%	1	1,145	-93.085%
2025-12-23	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,144	-93.158%
2025-12-22	1.9100	1.9100	1.9000	1.9000	+3.261%	13	1,144	-93.158%
2025-12-19	1.8400	1.8400	1.8400	1.8400	-7.071%	1	1,146	-92.935%
2025-12-18	1.9800	1.9800	1.9800	1.9800	-5.714%	1	1,145	-93.434%
2025-12-16	1.9500	2.1000	1.9500	2.1000	+7.692%	2	1,145	-93.810%
2025-12-15	2.0500	2.0500	1.9500	1.9500	+5.405%	5	1,145	-93.333%
2025-12-11	1.8500	1.8500	1.8500	1.8500	-10.194%	10	1,146	-92.973%
2025-12-09	2.0600	2.0600	2.0600	2.0600	-4.186%	13	1,136	-93.689%
2025-12-08	2.1500	2.1500	2.1500	2.1500	-4.444%	10	1,149	-93.953%
2025-12-05	2.0100	2.2500	1.9200	2.2500	+40.625%	217	1,139	-94.222%
2025-12-04	1.5600	1.6000	1.5600	1.6000	0.000%	5	976	-91.875%
2025-12-03	1.6000	1.6000	1.6000	1.6000	-18.782%	500	974	-91.875%
2025-11-24	1.9700	1.9700	1.9700	1.9700	-1.500%	30	664	-93.401%
2025-11-21	2.0400	2.0400	2.0000	2.0000	+14.286%	6	640	-93.500%
2025-11-17	1.7500	1.7500	1.7500	1.7500	-6.915%	1	639	-92.571%
2025-11-07	1.8800	1.8800	1.8800	1.8800	+2.732%	1	639	-93.085%
2025-11-06	1.8200	1.8300	1.8200	1.8300	+22.000%	9	639	-92.896%
2025-10-21	1.5000	1.5000	1.5000	1.5000	-11.765%	10	644	-91.333%
2025-10-10	1.7000	1.7000	1.7000	1.7000	+10.390%	7	644	-92.353%
2025-10-07	1.5400	1.5400	1.5400	1.5400	+10.000%	10	638	-91.558%
2025-10-03	1.4000	1.4000	1.4000	1.4000	+10.236%	5	638	-90.714%
2025-09-25	1.3500	1.3500	1.2700	1.2700	+5.833%	11	633	-89.764%
2025-09-23	1.1500	1.2000	1.1500	1.2000	+12.150%	11	633	-89.167%
2025-09-22	1.0800	1.0800	1.0700	1.0700	-7.759%	4	629	-87.850%
2025-09-18	1.1400	1.1600	1.1400	1.1600	-7.200%	51	629	-88.793%
2025-09-16	1.3000	1.3000	1.2500	1.2500	+4.167%	40	603	-89.600%
2025-09-15	1.2000	1.2000	1.2000	1.2000	-4.000%	1	598	-89.167%
2025-09-12	1.2500	1.2500	1.2500	1.2500	-0.794%	1	598	-89.600%
2025-09-11	1.2600	1.2600	1.2600	1.2600	-0.787%	2	598	-89.683%
2025-09-10	1.2700	1.2700	1.2700	1.2700	+1.600%	2	599	-89.764%
2025-09-09	1.2500	1.2500	1.2500	1.2500	-3.101%	1	599	-89.600%
2025-09-08	1.2700	1.3000	1.2300	1.2900	+7.500%	6	598	-89.922%
2025-09-05	1.2500	1.2500	1.2000	1.2000	-7.692%	16	597	-89.167%
2025-09-04	1.3000	1.3000	1.3000	1.3000	-7.143%	1	595	-90.000%
2025-09-03	1.3500	1.4000	1.3500	1.4000	0.000%	10	595	-90.714%
2025-09-02	1.4000	1.4000	1.4000	1.4000	+3.704%	1	593	-90.714%
2025-08-29	1.3500	1.3600	1.2500	1.3500	-18.182%	6	593	-90.370%
2025-08-28	1.6500	1.6500	1.6500	1.6500	-13.613%	1	593	-92.121%
2025-08-26	1.9100	1.9100	1.9100	1.9100	+3.243%	11	593	-93.194%
2025-08-25	1.8400	1.8500	1.8000	1.8500	+8.824%	4	593	-92.973%
2025-08-22	1.7000	1.7000	1.7000	1.7000	-10.526%	1	593	-92.353%
2025-08-15	1.9000	1.9000	1.9000	1.9000	-0.524%	1	593	-93.158%
2025-08-14	1.8700	1.9100	1.8700	1.9100	-6.829%	2	593	-93.194%
2025-08-12	2.0500	2.0500	2.0500	2.0500	+7.895%	100	593	-93.659%
2025-08-08	1.9000	1.9000	1.9000	1.9000	+2.703%	5	593	-93.158%
2025-08-07	1.8500	1.8500	1.8500	1.8500	+23.333%	1	593	-92.973%
2025-08-06	1.4700	1.5000	1.4700	1.5000	+11.111%	2	593	-91.333%
2025-08-01	1.2800	1.3500	1.2800	1.3500	+4.651%	6	593	-90.370%
2025-07-31	1.2300	1.2900	1.2300	1.2900	+9.322%	2	588	-89.922%
2025-07-29	0.9300	1.2000	0.9300	1.1800	+19.192%	28	588	-88.983%
2025-07-28	0.8700	0.9900	0.8700	0.9900	+6.452%	2	587	-86.869%
2025-07-25	0.9000	0.9300	0.8600	0.9300	+3.333%	5	587	-86.022%
2025-07-24	0.9000	0.9000	0.9000	0.9000	-11.765%	1	585	-85.556%
2025-07-23	1.0200	1.0200	1.0200	1.0200	+22.892%	1	584	-87.255%
2025-07-21	1.1000	1.2400	0.8300	0.8300	-42.361%	40	584	-84.337%
2025-07-18	1.3600	1.4400	1.3600	1.4400	-0.690%	2	585	-90.972%
2025-07-17	1.4000	1.4500	1.4000	1.4500	-2.027%	2	585	-91.034%
2025-07-14	1.4100	1.4900	1.4100	1.4800	-4.516%	6	585	-91.216%
2025-07-11	1.5000	1.5500	1.5000	1.5500	+12.319%	3	585	-91.613%
2025-07-07	1.4000	1.4000	1.3800	1.3800	-5.479%	3	584	-90.580%
2025-07-02	1.4100	1.4900	1.4100	1.4600	-0.680%	6	584	-91.096%
2025-07-01	1.4500	1.4700	1.4500	1.4700	-5.161%	25	605	-91.156%
2025-06-27	1.5200	1.5500	1.4800	1.5500	+1.307%	13	605	-91.613%
2025-06-26	1.5100	1.6000	1.5100	1.5300	-6.135%	7	605	-91.503%
2025-06-25	1.5100	1.6300	1.5100	1.6300	-0.610%	2	605	-92.025%
2025-06-24	1.5900	1.6400	1.5300	1.6400	-0.606%	4	605	-92.073%
2025-06-23	1.5900	1.6800	1.5900	1.6500	-1.198%	3	605	-92.121%
2025-06-20	1.5800	1.6700	1.5800	1.6700	-0.595%	6	605	-92.216%
2025-06-18	1.5700	1.6800	1.5700	1.6800	0.000%	2	605	-92.262%
2025-06-17	1.6200	1.6800	1.6200	1.6800	-3.448%	2	605	-92.262%
2025-06-13	1.6200	1.7400	1.6200	1.7400	+5.455%	4	605	-92.529%
2025-06-11	1.6500	1.6500	1.6500	1.6500	0.000%	5	605	-92.121%
2025-06-04	1.6500	1.6500	1.6500	1.6500	-9.836%	1	605	-92.121%
2025-06-03	1.7100	1.8300	1.7100	1.8300	-1.081%	2	605	-92.896%
2025-06-02	1.7600	1.8500	1.7600	1.8500	+8.824%	2	605	-92.973%
2025-05-30	1.7000	1.7000	1.7000	1.7000	-6.593%	22	605	-92.353%
2025-05-29	1.8900	1.8900	1.7200	1.8200	+24.658%	18	594	-92.857%
2025-05-19	1.4600	1.4600	1.4600	1.4600	+0.690%	11	594	-91.096%
2025-05-12	1.4500	1.4500	1.4500	1.4500	-12.651%	5	594	-91.034%
2025-05-09	1.6600	1.6600	1.6600	1.6600	-2.353%	10	594	-92.169%
2025-05-05	1.7000	1.7000	1.7000	1.7000	+13.333%	10	589	-92.353%
2025-05-02	1.5000	1.5000	1.5000	1.5000	-13.295%	8	586	-91.333%
2025-04-28	1.7300	1.7300	1.7300	1.7300	-3.889%	1	582	-92.486%
2025-04-25	1.8000	1.8000	1.8000	1.8000	-22.414%	16	581	-92.778%
2025-04-21	2.3200	2.3200	2.3200	2.3200	+7.907%	2	581	-94.397%
2025-04-17	2.1500	2.1500	2.1500	2.1500	+3.365%	1	581	-93.953%
2025-04-15	2.0800	2.0800	2.0800	2.0800	-5.455%	1	581	-93.750%
2025-04-11	2.2000	2.2000	2.2000	2.2000	+7.317%	4	581	-94.091%
2025-04-10	2.0500	2.0500	2.0500	2.0500	+15.819%	30	581	-93.659%
2025-04-09	1.7700	1.7700	1.7700	1.7700	-27.160%	11	564	-92.655%
2025-04-07	2.6500	2.6500	2.4300	2.4300	+7.048%	117	564	-94.650%
2025-04-04	2.2500	2.3000	2.2500	2.2700	+22.703%	910	638	-94.273%
2025-04-03	1.8000	1.8500	1.8000	1.8500	+5.714%	90	586	-92.973%
2025-04-01	1.7500	1.7500	1.7500	1.7500	0.000%	10	654	-92.571%
2025-03-17	1.7600	1.7600	1.7500	1.7500	-5.405%	2	664	-92.571%
2025-03-14	1.8500	1.8500	1.8500	1.8500	+2.778%	2	662	-92.973%
2025-03-13	1.6300	1.8000	1.6300	1.8000	+9.091%	41	698	-92.778%
2025-03-12	1.7500	1.7500	1.6500	1.6500	+13.793%	3	698	-92.121%
2025-03-06	1.4600	1.4600	1.4500	1.4500	-7.643%	11	684	-91.034%
2025-03-05	1.5100	1.5700	1.5100	1.5700	+4.667%	15	684	-91.720%
2025-03-04	1.5000	1.5000	1.5000	1.5000	+7.143%	1	669	-91.333%
2025-03-03	1.3500	1.4000	1.3500	1.4000	+1.449%	240	669	-90.714%
2025-02-28	1.3600	1.3800	1.3600	1.3800	-1.429%	200	430	-90.580%
2025-02-27	1.3500	1.4000	1.3500	1.4000	0.000%	100	330	-90.714%
2025-02-25	1.4000	1.4000	1.4000	1.4000	+27.273%	1	244	-90.714%
2025-02-19	1.0500	1.1000	1.0500	1.1000	+7.843%	10	244	-88.182%
2025-02-11	1.0200	1.0200	1.0200	1.0200	-18.400%	5	234	-87.255%
2025-01-15	1.2500	1.2500	1.2500	1.2500	+4.167%	10	229	-89.600%
2025-01-07	1.2000	1.2000	1.2000	1.2000	+4.348%	15	219	-89.167%
2025-01-06	1.1500	1.1500	1.1500	1.1500	-11.538%	7	226	-88.696%
2024-12-20	1.3000	1.3000	1.3000	1.3000	+8.333%	9	226	-90.000%
2024-12-19	1.2000	1.2000	1.2000	1.2000	+9.091%	192	217	-89.167%
2024-12-17	1.1000	1.1000	1.1000	1.1000	+64.179%	2	25	-88.182%
2024-12-09	0.6700	0.6700	0.6700	0.6700	-33.000%	1	23	-80.597%
2024-10-25	1.0000	1.0000	1.0000	1.0000	-7.407%	2	22	-87.000%
2024-10-16	1.0800	1.0800	1.0800	1.0800	-1.818%	1	21	-87.963%
2024-10-09	1.1100	1.1100	1.1000	1.1000	-8.333%	8	20	-88.182%
2024-10-08	1.2000	1.2000	1.2000	1.2000	-4.000%	2	12	-89.167%
2024-10-03	1.2500	1.2500	1.2500	1.2500	+4.167%	1	10	-89.600%
2024-10-02	1.2000	1.2000	1.2000	1.2000	-2.439%	1	9	-89.167%
2024-09-26	1.2300	1.2300	1.2300	1.2300	+9.821%	4	8	-89.431%
2024-09-23	1.1200	1.1200	1.1200	1.1200	+4.673%	2	4	-88.393%
2024-09-20	1.0700	1.0700	1.0700	1.0700	-1.835%	2	2	-87.850%
2024-09-19	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	-88.073%