Dark

S20270115P12
S Jan 15 2027 12.00 Put (S270115P00012000)
option OPRA

EOD

Sep 15, 2026

0.1000+42.857%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1000	0.1000	0.1000	0.1000	+42.857%	4	463	0.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-58.824%	10	467	+42.857%
2026-09-11	0.1700	0.1700	0.1700	0.1700	0.000%	15	467	-41.176%
2026-09-10	0.1600	0.1700	0.1600	0.1700	-15.000%	30	467	-41.176%
2026-09-02	0.1900	0.2000	0.1900	0.2000	0.000%	10	474	-50.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	0.000%	4	472	-50.000%
2026-08-25	0.2000	0.2000	0.2000	0.2000	+66.667%	1	468	-50.000%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-65.714%	1	467	-16.667%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-22.222%	7	467	-71.429%
2026-08-03	0.4500	0.4500	0.4500	0.4500	0.000%	54	460	-77.778%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+12.500%	20	410	-77.778%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-11.111%	4	410	-75.000%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-35.714%	40	410	-77.778%
2026-07-10	0.7000	0.7000	0.7000	0.7000	+40.000%	20	420	-85.714%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	420	-80.000%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+10.000%	3	419	-81.818%
2026-07-06	0.5500	0.5500	0.4900	0.5000	-33.333%	68	419	-80.000%
2026-06-29	0.8000	0.8000	0.7500	0.7500	-25.000%	21	419	-86.667%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+5.263%	1	402	-90.000%
2026-06-24	1.0000	1.0000	0.9500	0.9500	-17.391%	4	401	-89.474%
2026-06-17	1.1000	1.1500	1.1000	1.1500	+15.000%	12	386	-91.304%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-4.762%	3	386	-90.000%
2026-06-15	1.0500	1.0500	1.0500	1.0500	-12.500%	3	384	-90.476%
2026-06-12	1.2000	1.2000	1.2000	1.2000	-7.692%	1	384	-91.667%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+8.333%	9	384	-92.308%
2026-06-10	1.2000	1.2000	1.2000	1.2000	+8.108%	12	375	-91.667%
2026-06-09	1.1000	1.1700	1.1000	1.1100	+5.714%	189	363	-90.991%
2026-06-08	1.0500	1.0500	1.0500	1.0500	+23.529%	31	209	-90.476%
2026-06-04	0.8500	0.8500	0.8500	0.8500	-19.048%	1	180	-88.235%
2026-06-03	1.0500	1.0500	1.0500	1.0500	+16.667%	6	180	-90.476%
2026-06-02	0.9500	0.9600	0.8500	0.9000	+5.882%	69	177	-88.889%
2026-06-01	0.8500	0.8500	0.8500	0.8500	-15.000%	2	122	-88.235%
2026-05-29	1.1000	1.1000	0.9000	1.0000	+11.111%	52	123	-90.000%
2026-05-19	0.9000	0.9500	0.9000	0.9000	0.000%	11	95	-88.889%
2026-05-18	0.8500	0.9000	0.8500	0.9000	-1.099%	81	95	-88.889%
2026-05-15	0.9500	0.9500	0.9000	0.9100	-9.000%	3	95	-89.011%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-4.762%	2	59	-90.000%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-2.778%	6	57	-90.476%
2026-05-11	1.1000	1.1000	1.0800	1.0800	-28.000%	4	57	-90.741%
2026-05-01	1.4000	1.5000	1.4000	1.5000	-3.226%	4	47	-93.333%
2026-04-30	1.5200	1.5500	1.5200	1.5500	0.000%	45	0	-93.548%