Dark

S20270115P12
S Jan 15 2027 12.00 Put (S270115P00012000)
option OPRA

Inactive

Jul 20, 2026

0.4500+12.500%(+0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4500	0.4500	0.4500	0.4500	+12.500%	20	410	0.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-11.111%	4	410	+12.500%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-35.714%	40	410	0.000%
2026-07-10	0.7000	0.7000	0.7000	0.7000	+40.000%	20	420	-35.714%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	420	-10.000%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+10.000%	3	419	-18.182%
2026-07-06	0.5500	0.5500	0.4900	0.5000	-33.333%	68	419	-10.000%
2026-06-29	0.8000	0.8000	0.7500	0.7500	-25.000%	21	419	-40.000%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+5.263%	1	402	-55.000%
2026-06-24	1.0000	1.0000	0.9500	0.9500	-17.391%	4	401	-52.632%
2026-06-17	1.1000	1.1500	1.1000	1.1500	+15.000%	12	386	-60.870%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-4.762%	3	386	-55.000%
2026-06-15	1.0500	1.0500	1.0500	1.0500	-12.500%	3	384	-57.143%
2026-06-12	1.2000	1.2000	1.2000	1.2000	-7.692%	1	384	-62.500%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+8.333%	9	384	-65.385%
2026-06-10	1.2000	1.2000	1.2000	1.2000	+8.108%	12	375	-62.500%
2026-06-09	1.1000	1.1700	1.1000	1.1100	+5.714%	189	363	-59.459%
2026-06-08	1.0500	1.0500	1.0500	1.0500	+23.529%	31	209	-57.143%
2026-06-04	0.8500	0.8500	0.8500	0.8500	-19.048%	1	180	-47.059%
2026-06-03	1.0500	1.0500	1.0500	1.0500	+16.667%	6	180	-57.143%
2026-06-02	0.9500	0.9600	0.8500	0.9000	+5.882%	69	177	-50.000%
2026-06-01	0.8500	0.8500	0.8500	0.8500	-15.000%	2	122	-47.059%
2026-05-29	1.1000	1.1000	0.9000	1.0000	+11.111%	52	123	-55.000%
2026-05-19	0.9000	0.9500	0.9000	0.9000	0.000%	11	95	-50.000%
2026-05-18	0.8500	0.9000	0.8500	0.9000	-1.099%	81	95	-50.000%
2026-05-15	0.9500	0.9500	0.9000	0.9100	-9.000%	3	95	-50.549%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-4.762%	2	59	-55.000%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-2.778%	6	57	-57.143%
2026-05-11	1.1000	1.1000	1.0800	1.0800	-28.000%	4	57	-58.333%
2026-05-01	1.4000	1.5000	1.4000	1.5000	-3.226%	4	47	-70.000%
2026-04-30	1.5200	1.5500	1.5200	1.5500	0.000%	45	0	-70.968%