Dark

S20270115P11
S Jan 15 2027 11.00 Put (S270115P00011000)
option OPRA

EOD

Sep 14, 2026

0.0800-46.667%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0800	0.0800	0.0800	0.0800	-46.667%	1	81	0.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	+50.000%	1	82	-46.667%
2026-09-02	0.0800	0.1100	0.0800	0.1000	-33.333%	22	81	-20.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	+36.364%	7	71	-46.667%
2026-08-19	0.1100	0.1100	0.1100	0.1100	-63.333%	1	64	-27.273%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-53.846%	3	65	-73.333%
2026-06-26	0.6500	0.6500	0.6500	0.6500	-7.143%	2	62	-87.692%
2026-06-25	0.7000	0.7000	0.7000	0.7000	0.000%	2	62	-88.571%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-13.580%	8	61	-88.571%
2026-06-22	0.8000	0.8100	0.8000	0.8100	-4.706%	4	53	-90.123%
2026-06-17	0.7800	0.8500	0.7800	0.8500	+13.333%	5	40	-90.588%
2026-06-15	0.7800	0.7800	0.7500	0.7500	-11.765%	13	40	-89.333%
2026-06-12	0.8500	0.8500	0.8500	0.8500	-10.526%	3	40	-90.588%
2026-06-11	0.9500	0.9500	0.9500	0.9500	+5.556%	7	40	-91.579%
2026-06-10	0.8500	0.9000	0.8500	0.9000	+5.882%	4	40	-91.111%
2026-06-09	0.8000	0.8500	0.8000	0.8500	+6.250%	10	39	-90.588%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+9.589%	4	44	-90.000%
2026-06-03	0.7300	0.7300	0.7300	0.7300	+23.729%	1	44	-89.041%
2026-06-01	0.5900	0.5900	0.5900	0.5900	-1.667%	1	44	-86.441%
2026-05-29	0.8000	0.8000	0.6000	0.6000	+20.000%	3	45	-86.667%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-37.500%	30	43	-84.000%
2026-05-13	0.8000	0.8000	0.8000	0.8000	+6.667%	8	16	-90.000%
2026-05-12	0.8000	0.8000	0.7500	0.7500	-6.250%	3	11	-89.333%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-5.882%	2	11	-90.000%
2026-05-07	0.8200	0.8500	0.8200	0.8500	-5.556%	2	11	-90.588%
2026-05-06	0.9000	0.9000	0.9000	0.9000	-10.000%	1	10	-91.111%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-4.762%	14	11	-92.000%
2026-05-01	1.0500	1.1500	1.0500	1.0500	0.000%	4	0	-92.381%