Dark

S20270115C8
S Jan 15 2027 8.00 Call (S270115C00008000)
option OPRA

Inactive

Aug 17, 2026

14.00-3.448%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	14.0000	14.0000	14.0000	14.0000	-3.448%	1	85	0.000%
2026-08-10	14.5000	14.5000	14.5000	14.5000	+14.444%	1	87	-3.448%
2026-08-06	12.6700	12.6700	12.6700	12.6700	-2.538%	10	87	+10.497%
2026-08-04	13.0000	13.0000	13.0000	13.0000	+8.333%	1	87	+7.692%
2026-08-03	12.0000	12.0000	12.0000	12.0000	-1.639%	1	87	+16.667%
2026-07-14	12.2000	12.2000	12.2000	12.2000	+8.929%	2	87	+14.754%
2026-07-06	11.2000	11.2000	11.2000	11.2000	+21.739%	2	87	+25.000%
2026-06-29	9.2000	9.2000	9.2000	9.2000	-10.680%	1	87	+52.174%
2026-05-27	10.3000	10.3000	10.3000	10.3000	-6.364%	10	87	+35.922%
2026-05-22	11.0000	11.0000	11.0000	11.0000	+26.437%	1	92	+27.273%
2026-05-14	8.7000	8.7000	8.7000	8.7000	+4.819%	1	93	+60.920%
2026-05-08	8.3000	8.3000	8.3000	8.3000	+4.534%	1	93	+68.675%
2026-05-06	7.9000	7.9400	7.8000	7.9400	-1.975%	9	94	+76.322%
2026-05-05	8.1000	8.1000	8.1000	8.1000	+10.959%	1	98	+72.840%
2026-04-28	7.3000	7.3000	7.3000	7.3000	+9.445%	1	98	+91.781%
2026-04-24	6.6700	6.6700	6.6700	6.6700	+1.061%	1	98	+109.895%
2026-04-23	6.6000	6.6000	6.6000	6.6000	-14.286%	2	98	+112.121%
2026-04-21	7.7000	7.7000	7.7000	7.7000	+9.843%	1	98	+81.818%
2026-04-20	6.8100	7.0100	6.8000	7.0100	+22.982%	15	98	+99.715%
2026-04-14	5.7000	5.7000	5.7000	5.7000	+14.000%	1	102	+145.614%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-28.058%	1	102	+180.000%
2026-03-23	6.9500	6.9500	6.9500	6.9500	-3.472%	2	101	+101.439%
2026-03-19	7.2000	7.2000	7.2000	7.2000	+7.463%	1	103	+94.444%
2026-03-13	6.7000	6.7000	6.7000	6.7000	+13.752%	2	104	+108.955%
2026-02-27	5.8900	5.8900	5.8900	5.8900	+1.552%	1	107	+137.691%
2026-02-25	6.0000	6.0000	5.8000	5.8000	+5.455%	3	107	+141.379%
2026-02-23	5.5000	5.5000	5.5000	5.5000	-15.385%	1	107	+154.545%
2026-02-18	6.5000	6.5000	6.5000	6.5000	-2.256%	1	107	+115.385%
2026-02-17	6.6500	6.6500	6.6500	6.6500	-0.746%	2	106	+110.526%
2026-02-13	6.7000	6.7000	6.7000	6.7000	+11.667%	5	104	+108.955%
2026-02-12	6.0000	6.0000	6.0000	6.0000	+0.167%	1	104	+133.333%
2026-02-06	6.0000	6.0000	5.9900	5.9900	-2.284%	25	103	+133.723%
2026-02-03	6.1400	6.1400	6.1300	6.1300	-12.429%	2	116	+128.385%
2026-01-29	7.0000	7.0000	7.0000	7.0000	+1.597%	5	114	+100.000%
2026-01-22	6.7000	7.0000	6.6400	6.8900	+5.191%	18	109	+103.193%
2026-01-21	6.4400	6.5500	6.4400	6.5500	-2.239%	2	95	+113.740%
2026-01-16	6.7900	6.8100	6.7000	6.7000	-4.286%	28	106	+108.955%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-4.110%	5	106	+100.000%
2026-01-13	7.9000	7.9000	7.3000	7.3000	-9.204%	6	104	+91.781%
2026-01-07	8.0100	8.0400	8.0100	8.0400	+2.160%	20	104	+74.129%
2025-12-31	7.8700	7.8700	7.8700	7.8700	+3.553%	3	104	+77.891%
2025-12-23	7.7000	7.7000	7.6000	7.6000	-5.000%	6	104	+84.211%
2025-12-18	8.0000	8.0000	8.0000	8.0000	0.000%	4	98	+75.000%
2025-12-08	7.9000	8.0000	7.9000	8.0000	-10.515%	17	98	+75.000%
2025-12-01	8.9400	8.9400	8.9400	8.9400	+6.429%	5	96	+56.600%
2025-11-21	8.4000	8.4000	8.4000	8.4000	-23.218%	1	91	+66.667%
2025-10-28	10.9400	10.9400	10.9400	10.9400	+11.519%	2	91	+27.971%
2025-10-14	9.8100	9.8100	9.8100	9.8100	-7.887%	10	91	+42.712%
2025-10-08	10.6500	10.6500	10.6500	10.6500	-7.068%	1	81	+31.455%
2025-09-19	11.4600	11.4600	11.4600	11.4600	+4.087%	1	81	+22.164%
2025-09-11	11.0100	11.0100	11.0100	11.0100	+2.897%	1	81	+27.157%
2025-09-09	10.9000	10.9000	10.7000	10.7000	+11.458%	2	80	+30.841%
2025-08-25	9.6000	9.6000	9.6000	9.6000	-4.762%	1	81	+45.833%
2025-08-18	10.0000	10.0800	10.0000	10.0800	+2.752%	100	81	+38.889%
2025-08-15	9.8100	9.8100	9.8100	9.8100	+3.263%	1	113	+42.712%
2025-08-11	9.5000	9.5000	9.5000	9.5000	-3.061%	1	112	+47.368%
2025-08-07	9.7000	9.8000	9.6000	9.8000	-10.092%	101	111	+42.857%
2025-08-01	10.9000	10.9000	10.9000	10.9000	-11.382%	1	10	+28.440%
2025-07-24	12.3000	12.3000	12.3000	12.3000	-5.385%	1	9	+13.821%
2025-07-22	13.0000	13.0000	13.0000	13.0000	+2.848%	2	8	+7.692%
2025-07-21	12.6300	12.6400	12.6300	12.6400	+17.146%	2	6	+10.759%
2025-07-11	10.7900	10.7900	10.7900	10.7900	-3.488%	1	4	+29.750%
2025-07-10	11.1800	11.1800	11.1800	11.1800	+3.041%	1	3	+25.224%
2025-06-25	10.8500	10.8500	10.8500	10.8500	0.000%	2	2	+29.032%