Dark

S20270115C8
S Jan 15 2027 8.00 Call (S270115C00008000)
option OPRA

Inactive

Jul 14, 2026

12.20+8.929%(+1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	12.2000	12.2000	12.2000	12.2000	+8.929%	2	87	0.000%
2026-07-06	11.2000	11.2000	11.2000	11.2000	+21.739%	2	87	+8.929%
2026-06-29	9.2000	9.2000	9.2000	9.2000	-10.680%	1	87	+32.609%
2026-05-27	10.3000	10.3000	10.3000	10.3000	-6.364%	10	87	+18.447%
2026-05-22	11.0000	11.0000	11.0000	11.0000	+26.437%	1	92	+10.909%
2026-05-14	8.7000	8.7000	8.7000	8.7000	+4.819%	1	93	+40.230%
2026-05-08	8.3000	8.3000	8.3000	8.3000	+4.534%	1	93	+46.988%
2026-05-06	7.9000	7.9400	7.8000	7.9400	-1.975%	9	94	+53.652%
2026-05-05	8.1000	8.1000	8.1000	8.1000	+10.959%	1	98	+50.617%
2026-04-28	7.3000	7.3000	7.3000	7.3000	+9.445%	1	98	+67.123%
2026-04-24	6.6700	6.6700	6.6700	6.6700	+1.061%	1	98	+82.909%
2026-04-23	6.6000	6.6000	6.6000	6.6000	-14.286%	2	98	+84.848%
2026-04-21	7.7000	7.7000	7.7000	7.7000	+9.843%	1	98	+58.442%
2026-04-20	6.8100	7.0100	6.8000	7.0100	+22.982%	15	98	+74.037%
2026-04-14	5.7000	5.7000	5.7000	5.7000	+14.000%	1	102	+114.035%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-28.058%	1	102	+144.000%
2026-03-23	6.9500	6.9500	6.9500	6.9500	-3.472%	2	101	+75.540%
2026-03-19	7.2000	7.2000	7.2000	7.2000	+7.463%	1	103	+69.444%
2026-03-13	6.7000	6.7000	6.7000	6.7000	+13.752%	2	104	+82.090%
2026-02-27	5.8900	5.8900	5.8900	5.8900	+1.552%	1	107	+107.131%
2026-02-25	6.0000	6.0000	5.8000	5.8000	+5.455%	3	107	+110.345%
2026-02-23	5.5000	5.5000	5.5000	5.5000	-15.385%	1	107	+121.818%
2026-02-18	6.5000	6.5000	6.5000	6.5000	-2.256%	1	107	+87.692%
2026-02-17	6.6500	6.6500	6.6500	6.6500	-0.746%	2	106	+83.459%
2026-02-13	6.7000	6.7000	6.7000	6.7000	+11.667%	5	104	+82.090%
2026-02-12	6.0000	6.0000	6.0000	6.0000	+0.167%	1	104	+103.333%
2026-02-06	6.0000	6.0000	5.9900	5.9900	-2.284%	25	103	+103.673%
2026-02-03	6.1400	6.1400	6.1300	6.1300	-12.429%	2	116	+99.021%
2026-01-29	7.0000	7.0000	7.0000	7.0000	+1.597%	5	114	+74.286%
2026-01-22	6.7000	7.0000	6.6400	6.8900	+5.191%	18	109	+77.068%
2026-01-21	6.4400	6.5500	6.4400	6.5500	-2.239%	2	95	+86.260%
2026-01-16	6.7900	6.8100	6.7000	6.7000	-4.286%	28	106	+82.090%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-4.110%	5	106	+74.286%
2026-01-13	7.9000	7.9000	7.3000	7.3000	-9.204%	6	104	+67.123%
2026-01-07	8.0100	8.0400	8.0100	8.0400	+2.160%	20	104	+51.741%
2025-12-31	7.8700	7.8700	7.8700	7.8700	+3.553%	3	104	+55.019%
2025-12-23	7.7000	7.7000	7.6000	7.6000	-5.000%	6	104	+60.526%
2025-12-18	8.0000	8.0000	8.0000	8.0000	0.000%	4	98	+52.500%
2025-12-08	7.9000	8.0000	7.9000	8.0000	-10.515%	17	98	+52.500%
2025-12-01	8.9400	8.9400	8.9400	8.9400	+6.429%	5	96	+36.465%
2025-11-21	8.4000	8.4000	8.4000	8.4000	-23.218%	1	91	+45.238%
2025-10-28	10.9400	10.9400	10.9400	10.9400	+11.519%	2	91	+11.517%
2025-10-14	9.8100	9.8100	9.8100	9.8100	-7.887%	10	91	+24.363%
2025-10-08	10.6500	10.6500	10.6500	10.6500	-7.068%	1	81	+14.554%
2025-09-19	11.4600	11.4600	11.4600	11.4600	+4.087%	1	81	+6.457%
2025-09-11	11.0100	11.0100	11.0100	11.0100	+2.897%	1	81	+10.808%
2025-09-09	10.9000	10.9000	10.7000	10.7000	+11.458%	2	80	+14.019%
2025-08-25	9.6000	9.6000	9.6000	9.6000	-4.762%	1	81	+27.083%
2025-08-18	10.0000	10.0800	10.0000	10.0800	+2.752%	100	81	+21.032%
2025-08-15	9.8100	9.8100	9.8100	9.8100	+3.263%	1	113	+24.363%
2025-08-11	9.5000	9.5000	9.5000	9.5000	-3.061%	1	112	+28.421%
2025-08-07	9.7000	9.8000	9.6000	9.8000	-10.092%	101	111	+24.490%
2025-08-01	10.9000	10.9000	10.9000	10.9000	-11.382%	1	10	+11.927%
2025-07-24	12.3000	12.3000	12.3000	12.3000	-5.385%	1	9	-0.813%
2025-07-22	13.0000	13.0000	13.0000	13.0000	+2.848%	2	8	-6.154%
2025-07-21	12.6300	12.6400	12.6300	12.6400	+17.146%	2	6	-3.481%
2025-07-11	10.7900	10.7900	10.7900	10.7900	-3.488%	1	4	+13.068%
2025-07-10	11.1800	11.1800	11.1800	11.1800	+3.041%	1	3	+9.123%
2025-06-25	10.8500	10.8500	10.8500	10.8500	0.000%	2	2	+12.442%