Dark

S20270115C42
S Jan 15 2027 42.00 Call (S270115C00042000)
option OPRA

EOD

Sep 17, 2026

0.30000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.3000	0.3000	0.3000	0.000%	8	4,997	0.000%
2026-09-16	0.3000	0.3000	0.3000	0.3000	0.000%	727	5,000	0.000%
2026-09-15	0.2200	0.3200	0.2200	0.3000	+25.000%	352	5,054	0.000%
2026-09-14	0.1600	0.2500	0.1500	0.2400	-20.000%	203	5,258	+25.000%
2026-08-28	0.0500	0.3000	0.0500	0.3000	-23.077%	2	5,072	0.000%
2026-08-27	0.3500	0.4000	0.3500	0.3900	+18.182%	309	5,073	-23.077%
2026-08-18	0.3300	0.3300	0.3300	0.3300	+10.000%	2	5,069	-9.091%
2026-08-17	0.2900	0.3200	0.2900	0.3000	-25.000%	103	5,069	0.000%
2026-08-14	0.4300	0.4300	0.4000	0.4000	-11.111%	1,042	4,970	-25.000%
2026-08-13	0.3500	0.4500	0.3500	0.4500	+50.000%	104	5,097	-33.333%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-14.286%	8	5,140	0.000%
2026-08-11	0.3500	0.4000	0.3000	0.3500	0.000%	126	5,142	-14.286%
2026-08-10	0.3500	0.3500	0.3500	0.3500	0.000%	400	5,184	-14.286%
2026-08-07	0.4000	0.4000	0.3300	0.3500	+16.667%	451	5,584	-14.286%
2026-08-05	0.4500	0.4500	0.3000	0.3000	-9.091%	138	5,134	0.000%
2026-08-04	0.2800	0.3500	0.2800	0.3300	+32.000%	163	5,245	-9.091%
2026-08-03	0.2500	0.2500	0.2300	0.2500	+25.000%	8	5,148	+20.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+25.000%	30	5,153	+50.000%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-20.000%	1	5,123	+87.500%
2026-07-22	0.1500	0.2000	0.1500	0.2000	-20.000%	17	5,122	+50.000%
2026-07-20	0.2000	0.2500	0.2000	0.2500	0.000%	7	5,135	+20.000%
2026-07-17	0.2500	0.2500	0.2000	0.2500	+25.000%	88	5,141	+20.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-33.333%	50	5,164	+50.000%
2026-07-15	0.3000	0.3000	0.3000	0.3000	+20.000%	34	5,214	0.000%
2026-07-14	0.1500	0.2500	0.1500	0.2500	+150.000%	76	5,248	+20.000%
2026-07-09	0.1500	0.1500	0.1000	0.1000	-33.333%	3	5,264	+200.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	0.000%	10	5,264	+100.000%
2026-07-06	0.2000	0.2000	0.1500	0.1500	0.000%	552	5,259	+100.000%
2026-07-02	0.2000	0.2000	0.1500	0.1500	-6.250%	25	4,882	+100.000%
2026-07-01	0.1500	0.1600	0.1500	0.1600	-36.000%	16	4,882	+87.500%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+212.500%	1	4,870	+20.000%
2026-06-24	0.0900	0.0900	0.0800	0.0800	-11.111%	16	4,869	+275.000%
2026-06-18	0.0900	0.0900	0.0900	0.0900	0.000%	1	4,856	+233.333%
2026-06-17	0.0800	0.0900	0.0800	0.0900	-10.000%	20	4,856	+233.333%
2026-06-15	0.3000	0.3000	0.1000	0.1000	0.000%	5	4,856	+200.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	4,856	+200.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+200.000%	1	4,856	+100.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	-66.667%	2	4,855	+500.000%
2026-06-08	0.1000	0.1500	0.1000	0.1500	0.000%	12	4,856	+100.000%
2026-06-05	0.2500	0.2500	0.1500	0.1500	-25.000%	3	4,856	+100.000%
2026-06-03	0.2000	0.2500	0.2000	0.2000	-20.000%	12	4,856	+50.000%
2026-06-02	0.2000	0.2500	0.2000	0.2500	-28.571%	10	4,854	+20.000%
2026-06-01	0.3000	0.3500	0.2800	0.3500	+16.667%	39	4,853	-14.286%
2026-05-29	0.2000	0.3000	0.2000	0.3000	-14.286%	3	4,821	0.000%
2026-05-28	0.2900	0.3500	0.2700	0.3500	+20.690%	416	4,819	-14.286%
2026-05-26	0.3500	0.3500	0.2700	0.2900	-17.143%	8	4,426	+3.448%
2026-05-22	0.2500	0.3500	0.2500	0.3500	+45.833%	12	4,424	-14.286%
2026-05-21	0.3000	0.3000	0.2400	0.2400	-4.000%	11	4,426	+25.000%
2026-05-20	0.2500	0.2500	0.2500	0.2500	0.000%	8	4,426	+20.000%
2026-05-19	0.2500	0.2500	0.2500	0.2500	+4.167%	10	4,430	+20.000%
2026-05-18	0.2000	0.2400	0.2000	0.2400	+20.000%	7	4,430	+25.000%
2026-05-15	0.2000	0.2000	0.2000	0.2000	0.000%	6	4,430	+50.000%
2026-05-14	0.1000	0.2000	0.1000	0.2000	+81.818%	25	4,443	+50.000%
2026-05-13	0.1100	0.1100	0.1100	0.1100	-26.667%	1	4,442	+172.727%
2026-05-11	0.1500	0.1500	0.1300	0.1500	+25.000%	151	4,442	+100.000%
2026-05-07	0.1200	0.1200	0.1200	0.1200	+20.000%	2	4,392	+150.000%
2026-05-06	0.1000	0.1000	0.1000	0.1000	-9.091%	8	4,390	+200.000%
2026-05-04	0.1100	0.1100	0.1100	0.1100	+10.000%	53	4,390	+172.727%
2026-04-28	0.1300	0.1300	0.1000	0.1000	-23.077%	10	4,387	+200.000%
2026-04-24	0.1000	0.1500	0.1000	0.1300	-13.333%	6	4,397	+130.769%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+50.000%	301	4,397	+100.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,397	+200.000%
2026-04-17	0.0700	0.1000	0.0500	0.1000	0.000%	14	4,397	+200.000%
2026-04-14	0.1000	0.1000	0.1000	0.1000	0.000%	5	4,400	+200.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	+25.000%	13	4,405	+200.000%
2026-04-07	0.0800	0.0800	0.0800	0.0800	+14.286%	10	4,393	+275.000%
2026-04-06	0.0500	0.0700	0.0500	0.0700	0.000%	202	4,393	+328.571%
2026-04-01	0.0700	0.0700	0.0700	0.0700	-30.000%	1	4,391	+328.571%
2026-03-26	0.1200	0.1200	0.1000	0.1000	-33.333%	14	4,392	+200.000%
2026-03-24	0.1500	0.1500	0.1500	0.1500	+50.000%	2	4,389	+100.000%
2026-03-23	0.1500	0.1500	0.1000	0.1000	-16.667%	2	4,387	+200.000%
2026-03-20	0.1200	0.1200	0.1200	0.1200	-7.692%	3	4,386	+150.000%
2026-03-19	0.1300	0.1300	0.1300	0.1300	-13.333%	2	4,386	+130.769%
2026-03-18	0.1500	0.1500	0.1500	0.1500	0.000%	147	4,388	+100.000%
2026-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	10	4,412	+100.000%
2026-03-13	0.1500	0.1500	0.1500	0.1500	-21.053%	10	4,402	+100.000%
2026-02-25	0.1900	0.1900	0.1900	0.1900	-5.000%	1	4,401	+57.895%
2026-02-24	0.1700	0.2000	0.1700	0.2000	-20.000%	8	4,401	+50.000%
2026-02-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	4,403	+20.000%
2026-02-17	0.2500	0.2500	0.2500	0.2500	+66.667%	1	4,403	+20.000%
2026-02-12	0.1500	0.1500	0.1500	0.1500	-25.000%	4	4,403	+100.000%
2026-02-09	0.2000	0.2000	0.2000	0.2000	+11.111%	2	4,403	+50.000%
2026-02-06	0.1800	0.1800	0.1800	0.1800	-28.000%	1	4,403	+66.667%
2026-02-04	0.2000	0.2500	0.1500	0.2500	+25.000%	40	4,403	+20.000%
2026-01-26	0.2000	0.2000	0.2000	0.2000	0.000%	10	4,434	+50.000%
2026-01-21	0.2000	0.2000	0.2000	0.2000	+100.000%	8	4,434	+50.000%
2026-01-16	0.1500	0.1500	0.1000	0.1000	-50.000%	100	4,515	+200.000%
2026-01-15	0.1600	0.2000	0.1600	0.2000	+33.333%	5	4,515	+50.000%
2026-01-13	0.1500	0.1500	0.1500	0.1500	0.000%	13	4,513	+100.000%
2026-01-08	0.1500	0.1500	0.1500	0.1500	-25.000%	10	4,500	+100.000%
2026-01-06	0.2000	0.2000	0.2000	0.2000	0.000%	10	4,510	+50.000%
2026-01-05	0.2000	0.2000	0.2000	0.2000	0.000%	15	4,509	+50.000%
2026-01-02	0.2500	0.2500	0.2000	0.2000	0.000%	11	4,509	+50.000%
2025-12-31	0.2000	0.2000	0.2000	0.2000	0.000%	12	4,498	+50.000%
2025-12-30	0.2500	0.2500	0.2000	0.2000	-20.000%	5	4,498	+50.000%
2025-12-29	0.2500	0.2500	0.2500	0.2500	+25.000%	10	4,496	+20.000%
2025-12-23	0.2000	0.2000	0.2000	0.2000	-20.000%	10	4,496	+50.000%
2025-12-22	0.2500	0.2500	0.2500	0.2500	0.000%	5	4,486	+20.000%
2025-12-19	0.2500	0.2500	0.2500	0.2500	+25.000%	2	4,486	+20.000%
2025-12-18	0.2000	0.2000	0.2000	0.2000	-20.000%	55	4,486	+50.000%
2025-12-17	0.2500	0.2500	0.2000	0.2500	-16.667%	112	4,486	+20.000%
2025-12-16	0.3000	0.3000	0.3000	0.3000	+20.000%	1	4,486	0.000%
2025-12-15	0.3000	0.3000	0.2500	0.2500	-16.667%	8	4,486	+20.000%
2025-12-12	0.3000	0.3000	0.3000	0.3000	0.000%	17	4,483	0.000%
2025-12-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,473	0.000%
2025-12-08	0.3000	0.3000	0.3000	0.3000	+20.000%	4	4,473	0.000%
2025-12-05	0.2500	0.2900	0.2000	0.2500	-40.476%	50	4,473	+20.000%
2025-12-04	0.4200	0.4200	0.4200	0.4200	+27.273%	5	4,500	-28.571%
2025-12-03	0.3300	0.3300	0.3300	0.3300	-13.158%	22	4,498	-9.091%
2025-12-02	0.3200	0.3800	0.3200	0.3800	-5.000%	25	4,509	-21.053%
2025-11-26	0.4000	0.4000	0.4000	0.4000	+14.286%	1	4,493	-25.000%
2025-11-25	0.3500	0.3500	0.3500	0.3500	+16.667%	5	4,493	-14.286%
2025-11-24	0.3000	0.3000	0.3000	0.3000	-14.286%	50	4,494	0.000%
2025-11-21	0.4000	0.4000	0.3500	0.3500	-12.500%	83	4,494	-14.286%
2025-11-14	0.4000	0.4000	0.4000	0.4000	0.000%	2	4,494	-25.000%
2025-11-13	0.4000	0.4000	0.4000	0.4000	-11.111%	30	4,496	-25.000%
2025-11-10	0.6000	0.6000	0.4500	0.4500	+12.500%	51	4,496	-33.333%
2025-11-06	0.4000	0.4000	0.4000	0.4000	-20.000%	1	4,495	-25.000%
2025-11-05	0.5000	0.5000	0.5000	0.5000	+6.383%	10	4,495	-40.000%
2025-11-04	0.4700	0.4700	0.4700	0.4700	-6.000%	20	4,485	-36.170%
2025-11-03	0.5000	0.5000	0.5000	0.5000	+11.111%	7	4,485	-40.000%
2025-10-30	0.4500	0.4500	0.4500	0.4500	0.000%	4	4,485	-33.333%
2025-10-29	0.5500	0.5500	0.4100	0.4500	-10.000%	70	4,485	-33.333%
2025-10-28	0.6000	0.6000	0.4500	0.5000	+6.383%	51	4,528	-40.000%
2025-10-27	0.4700	0.4700	0.4700	0.4700	-2.083%	2	4,538	-36.170%
2025-10-24	0.4500	0.4900	0.4500	0.4800	+6.667%	571	4,538	-37.500%
2025-10-17	0.4000	0.4500	0.4000	0.4500	+12.500%	66	4,940	-33.333%
2025-10-16	0.4900	0.4900	0.4000	0.4000	-20.000%	209	4,925	-25.000%
2025-10-15	0.5000	0.5000	0.5000	0.5000	+6.383%	2	5,061	-40.000%
2025-10-14	0.4500	0.4700	0.4000	0.4700	+17.500%	15	5,059	-36.170%
2025-10-13	0.4300	0.5500	0.4000	0.4000	-27.273%	24	5,046	-25.000%
2025-10-10	0.5500	0.5500	0.5300	0.5500	+7.843%	66	5,027	-45.455%
2025-10-09	0.5500	0.5500	0.5100	0.5100	+2.000%	18	5,015	-41.176%
2025-10-08	0.5000	0.5000	0.5000	0.5000	0.000%	3	5,002	-40.000%
2025-10-07	0.4900	0.5000	0.4900	0.5000	-3.846%	5	5,000	-40.000%
2025-10-06	0.5000	0.5300	0.5000	0.5200	+10.638%	148	5,000	-42.308%
2025-10-03	0.4500	0.5000	0.4500	0.4700	+4.444%	16	4,938	-36.170%
2025-10-02	0.4500	0.4500	0.4500	0.4500	0.000%	101	4,942	-33.333%
2025-10-01	0.4500	0.4500	0.4500	0.4500	0.000%	6	4,842	-33.333%
2025-09-30	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,836	-33.333%
2025-09-29	0.4500	0.4500	0.4500	0.4500	-10.000%	171	4,835	-33.333%
2025-09-26	0.4500	0.5000	0.3000	0.5000	0.000%	114	4,985	-40.000%
2025-09-23	0.5200	0.5400	0.5000	0.5000	-5.660%	37	4,909	-40.000%
2025-09-22	0.4900	0.5300	0.4900	0.5300	+17.778%	31	4,904	-43.396%
2025-09-19	0.5000	0.5000	0.4500	0.4500	-4.255%	16	4,894	-33.333%
2025-09-18	0.4600	0.4800	0.4100	0.4700	+30.556%	54	4,895	-36.170%
2025-09-17	0.3900	0.3900	0.3600	0.3600	-10.000%	2	4,896	-16.667%
2025-09-16	0.4000	0.4000	0.4000	0.4000	-16.667%	46	4,898	-25.000%
2025-09-15	0.4800	0.4800	0.4800	0.4800	+4.348%	1	4,898	-37.500%
2025-09-12	0.4600	0.4600	0.4600	0.4600	+2.222%	1	4,898	-34.783%
2025-09-10	0.4500	0.4500	0.4500	0.4500	0.000%	100	4,898	-33.333%
2025-09-09	0.4200	0.4500	0.4200	0.4500	-10.000%	9	4,828	-33.333%
2025-09-08	0.5000	0.5000	0.5000	0.5000	+4.167%	1	4,819	-40.000%
2025-09-05	0.5000	0.5000	0.4500	0.4800	+11.628%	13	4,818	-37.500%
2025-09-03	0.4500	0.4500	0.4300	0.4300	-4.444%	61	4,817	-30.233%
2025-09-02	0.5000	0.5000	0.4500	0.4500	-18.182%	399	4,807	-33.333%
2025-08-29	0.5500	0.5500	0.5000	0.5500	+10.000%	331	4,340	-45.455%
2025-08-28	0.5000	0.5000	0.5000	0.5000	0.000%	11	4,340	-40.000%
2025-08-27	0.5000	0.5000	0.5000	0.5000	+2.041%	100	4,339	-40.000%
2025-08-25	0.4000	0.5000	0.4000	0.4900	+22.500%	130	4,249	-38.776%
2025-08-22	0.3700	0.4000	0.3700	0.4000	-2.439%	3	4,188	-25.000%
2025-08-21	0.4100	0.4100	0.4100	0.4100	0.000%	5	4,186	-26.829%
2025-08-20	0.5500	0.5500	0.4000	0.4100	-8.889%	47	4,181	-26.829%
2025-08-19	0.4900	0.5000	0.4500	0.4500	-6.250%	54	4,219	-33.333%
2025-08-18	0.5000	0.5000	0.4800	0.4800	+17.073%	5	4,215	-37.500%
2025-08-15	0.4100	0.4100	0.4100	0.4100	-4.651%	1	4,214	-26.829%
2025-08-14	0.4300	0.4300	0.4300	0.4300	-8.511%	4	4,214	-30.233%
2025-08-13	0.4400	0.4700	0.4000	0.4700	+23.684%	29	4,214	-36.170%
2025-08-12	0.4000	0.4500	0.3800	0.3800	+8.571%	1,106	4,237	-21.053%
2025-08-11	0.3400	0.3700	0.3400	0.3500	0.000%	74	3,404	-14.286%
2025-08-08	0.4000	0.4000	0.3500	0.3500	-2.778%	38	3,418	-14.286%
2025-08-07	0.3000	0.4000	0.3000	0.3600	+2.857%	59	3,407	-16.667%
2025-08-06	0.4000	0.4000	0.3500	0.3500	0.000%	5	3,399	-14.286%
2025-08-05	0.3500	0.4000	0.3500	0.3500	-12.500%	26	3,396	-14.286%
2025-08-01	0.3500	0.4000	0.3500	0.4000	+14.286%	5	3,397	-25.000%
2025-07-31	0.3500	0.3500	0.3500	0.3500	-22.222%	1	3,395	-14.286%
2025-07-30	0.3800	0.4500	0.3800	0.4500	0.000%	83	3,395	-33.333%
2025-07-29	0.4000	0.4500	0.3500	0.4500	+12.500%	26	3,362	-33.333%
2025-07-28	0.3800	0.4000	0.3500	0.4000	-4.762%	48	3,358	-25.000%
2025-07-25	0.3800	0.4200	0.3600	0.4200	+13.514%	33	3,356	-28.571%
2025-07-24	0.3300	0.4000	0.3000	0.3700	-7.500%	106	3,327	-18.919%
2025-07-23	0.4500	0.5000	0.3600	0.4000	-2.439%	283	3,280	-25.000%
2025-07-22	0.4500	0.5000	0.3500	0.4100	-31.667%	182	3,153	-26.829%
2025-07-21	0.5000	0.7500	0.3500	0.6000	+20.000%	932	3,061	-50.000%
2025-07-18	0.4500	0.5000	0.4500	0.5000	+25.000%	6	2,499	-40.000%
2025-07-16	0.4100	0.4200	0.4000	0.4000	-9.091%	128	2,498	-25.000%
2025-07-15	0.4400	0.4400	0.4400	0.4400	+10.000%	10	2,370	-31.818%
2025-07-14	0.4000	0.4000	0.4000	0.4000	-9.091%	5	2,360	-25.000%
2025-07-11	0.4500	0.4500	0.4000	0.4400	-12.000%	138	2,355	-31.818%
2025-07-10	0.5000	0.5000	0.5000	0.5000	-5.660%	2	2,249	-40.000%
2025-07-08	0.5300	0.5300	0.5300	0.5300	-1.852%	10	2,248	-43.396%
2025-07-07	0.5500	0.5500	0.5400	0.5400	0.000%	36	2,248	-44.444%
2025-07-03	0.5400	0.5400	0.5400	0.5400	+14.894%	3	2,209	-44.444%
2025-07-02	0.5000	0.5000	0.4700	0.4700	+2.174%	34	2,209	-36.170%
2025-07-01	0.4500	0.4600	0.4500	0.4600	-4.167%	14	2,207	-34.783%
2025-06-27	0.4800	0.4800	0.4800	0.4800	-2.041%	3	2,197	-37.500%
2025-06-26	0.4900	0.4900	0.4900	0.4900	-2.000%	20	2,194	-38.776%
2025-06-25	0.5500	0.5500	0.5000	0.5000	0.000%	53	2,194	-40.000%
2025-06-24	0.5000	0.5100	0.4700	0.5000	+4.167%	62	2,167	-40.000%
2025-06-23	0.4600	0.5500	0.4200	0.4800	+6.667%	112	2,117	-37.500%
2025-06-20	0.5100	0.5100	0.4500	0.4500	-6.250%	46	2,117	-33.333%
2025-06-18	0.4600	0.4800	0.4600	0.4800	-4.000%	3	2,115	-37.500%
2025-06-17	0.4700	0.5000	0.4700	0.5000	0.000%	50	2,115	-40.000%
2025-06-16	0.5000	0.5000	0.5000	0.5000	+11.111%	2	2,110	-40.000%
2025-06-13	0.4500	0.4500	0.4500	0.4500	-18.182%	4	2,110	-33.333%
2025-06-10	0.5500	0.5500	0.5500	0.5500	-15.385%	1	2,110	-45.455%
2025-06-09	0.6500	0.6500	0.6500	0.6500	+8.333%	2	2,109	-53.846%
2025-06-06	0.6000	0.6000	0.6000	0.6000	+13.208%	10	2,108	-50.000%
2025-06-04	0.5500	0.5500	0.5300	0.5300	-11.667%	23	2,108	-43.396%
2025-06-03	0.5500	0.6000	0.5500	0.6000	+30.435%	24	2,128	-50.000%
2025-06-02	0.4800	0.5000	0.4600	0.4600	-8.000%	19	2,118	-34.783%
2025-05-30	0.5000	0.5000	0.5000	0.5000	-9.091%	10	2,117	-40.000%
2025-05-29	0.4000	0.5500	0.4000	0.5500	-38.202%	41	2,122	-45.455%
2025-05-28	0.8900	0.8900	0.8900	0.8900	-5.319%	1	2,087	-66.292%
2025-05-27	0.9400	0.9400	0.9400	0.9400	-1.053%	1	2,087	-68.085%
2025-05-23	0.9500	0.9500	0.9500	0.9500	0.000%	8	2,083	-68.421%
2025-05-22	0.9500	0.9500	0.9500	0.9500	+11.765%	5	2,083	-68.421%
2025-05-20	0.9500	0.9500	0.8000	0.8500	-12.371%	7	2,078	-64.706%
2025-05-14	0.9700	0.9700	0.9700	0.9700	+7.778%	1	2,078	-69.072%
2025-05-12	0.9000	0.9000	0.9000	0.9000	+20.000%	7	2,077	-66.667%
2025-05-09	0.7500	0.7500	0.7500	0.7500	-9.639%	2	2,084	-60.000%
2025-05-08	0.8300	0.8300	0.8300	0.8300	+3.750%	20	2,084	-63.855%
2025-05-02	0.8000	0.8000	0.8000	0.8000	+14.286%	20	2,104	-62.500%
2025-05-01	0.7000	0.7000	0.7000	0.7000	+7.692%	5	2,094	-57.143%
2025-04-30	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2,089	-53.846%
2025-04-28	0.7000	0.7000	0.7000	0.7000	+11.111%	2	2,088	-57.143%
2025-04-24	0.6500	0.6500	0.6300	0.6300	+26.000%	9	2,086	-52.381%
2025-04-22	0.5000	0.5000	0.5000	0.5000	+11.111%	2	2,077	-40.000%
2025-04-21	0.5500	0.5500	0.4500	0.4500	-18.182%	67	2,075	-33.333%
2025-04-17	0.6000	0.6000	0.5000	0.5500	+10.000%	9	2,066	-45.455%
2025-04-16	0.6000	0.6000	0.5000	0.5000	-23.077%	78	2,066	-40.000%
2025-04-15	0.6500	0.6500	0.6500	0.6500	+8.333%	10	1,988	-53.846%
2025-04-14	0.7000	0.7000	0.6000	0.6000	-14.286%	4	1,978	-50.000%
2025-04-11	0.7200	0.7200	0.6500	0.7000	+6.061%	68	1,978	-57.143%
2025-04-10	0.7500	0.7500	0.6600	0.6600	+11.864%	3	1,949	-54.545%
2025-04-09	0.5900	0.5900	0.5900	0.5900	-15.714%	3	1,949	-49.153%
2025-04-08	0.7000	0.7000	0.7000	0.7000	+40.000%	2	1,946	-57.143%
2025-04-07	0.5000	0.5000	0.5000	0.5000	-23.077%	50	1,946	-40.000%
2025-04-04	0.6500	0.6500	0.6500	0.6500	-4.412%	406	1,946	-53.846%
2025-04-03	0.6800	0.6800	0.6800	0.6800	-15.000%	1	1,887	-55.882%
2025-04-02	0.7500	0.8000	0.7500	0.8000	+6.667%	6	1,887	-62.500%
2025-04-01	0.7500	0.7500	0.7500	0.7500	+25.000%	2	1,887	-60.000%
2025-03-31	0.7500	0.7500	0.5700	0.6000	-20.000%	110	1,887	-50.000%
2025-03-28	0.5500	0.7500	0.5500	0.7500	-15.730%	64	1,887	-60.000%
2025-03-27	0.8500	0.9000	0.8500	0.8900	-11.000%	4	1,887	-66.292%
2025-03-25	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,887	-70.000%
2025-03-24	1.0000	1.0000	1.0000	1.0000	+25.000%	187	1,886	-70.000%
2025-03-21	0.8000	0.8000	0.8000	0.8000	-11.111%	4	1,886	-62.500%
2025-03-20	1.0400	1.0400	0.9000	0.9000	-14.286%	1,853	1,886	-66.667%
2025-03-19	1.0500	1.0500	1.0000	1.0500	+10.526%	3	438	-71.429%
2025-03-18	0.9100	0.9500	0.8500	0.9500	0.000%	41	436	-68.421%
2025-03-17	0.9500	0.9500	0.9500	0.9500	+18.750%	1	462	-68.421%
2025-03-14	0.8000	0.8000	0.8000	0.8000	-5.882%	2	462	-62.500%
2025-03-13	0.7500	0.9700	0.6500	0.8500	-26.087%	26	448	-64.706%
2025-03-12	1.1700	1.1700	1.1500	1.1500	+27.778%	2	448	-73.913%
2025-03-11	0.9000	0.9000	0.9000	0.9000	-3.226%	50	447	-66.667%
2025-03-10	0.9000	1.0000	0.9000	0.9300	-10.577%	59	497	-67.742%
2025-03-07	1.1500	1.1500	1.0400	1.0400	-14.050%	26	450	-71.154%
2025-03-06	1.1800	1.2100	1.1800	1.2100	+5.217%	21	437	-75.207%
2025-03-05	1.0600	1.1500	1.0600	1.1500	0.000%	19	434	-73.913%
2025-03-04	1.1000	1.1500	1.0500	1.1500	0.000%	14	429	-73.913%
2025-03-03	1.4000	1.4000	1.1500	1.1500	-14.179%	30	415	-73.913%
2025-02-28	1.1500	1.3400	1.1500	1.3400	+3.077%	40	385	-77.612%
2025-02-27	1.4500	1.4500	1.3000	1.3000	-3.704%	5	366	-76.923%
2025-02-25	1.5100	1.5100	1.3500	1.3500	-15.625%	19	337	-77.778%
2025-02-24	1.6000	1.6000	1.6000	1.6000	-5.882%	6	337	-81.250%
2025-02-21	1.7400	1.7400	1.7000	1.7000	-7.104%	6	337	-82.353%
2025-02-20	1.8300	1.8300	1.8300	1.8300	-7.576%	1	336	-83.607%
2025-02-19	2.1000	2.1400	1.9500	1.9800	-17.842%	55	336	-84.848%
2025-02-18	2.4000	2.4500	2.4000	2.4100	-3.600%	30	368	-87.552%
2025-02-14	2.5500	2.5500	2.4500	2.5000	-3.846%	48	340	-88.000%
2025-02-13	2.4000	2.6000	2.4000	2.6000	+8.333%	23	319	-88.462%
2025-02-12	2.4000	2.4000	2.3700	2.4000	0.000%	35	319	-87.500%
2025-02-11	2.3700	2.4000	2.3700	2.4000	-4.000%	10	300	-87.500%
2025-02-10	2.5000	2.5400	2.5000	2.5000	+5.042%	52	292	-88.000%
2025-02-07	2.4500	2.4500	2.3800	2.3800	+5.778%	16	246	-87.395%
2025-02-06	2.2000	2.2500	2.2000	2.2500	+2.273%	2	239	-86.667%
2025-02-05	2.0500	2.2000	2.0500	2.2000	+7.317%	2	237	-86.364%
2025-02-04	2.0500	2.0500	2.0500	2.0500	-7.658%	5	237	-85.366%
2025-02-03	2.2000	2.2200	2.2000	2.2200	-10.121%	4	242	-86.486%
2025-01-31	2.5000	2.5000	2.4000	2.4700	+6.926%	32	241	-87.854%
2025-01-30	2.3000	2.3100	2.3000	2.3100	-1.702%	50	191	-87.013%
2025-01-28	2.3500	2.3500	2.3500	2.3500	+15.196%	1	191	-87.234%
2025-01-22	1.9500	2.0400	1.9500	2.0400	+5.699%	36	192	-85.294%
2025-01-21	1.8000	1.9500	1.8000	1.9300	-4.455%	10	159	-84.456%
2025-01-08	2.0000	2.0200	2.0000	2.0200	+1.000%	21	137	-85.149%
2025-01-07	2.0000	2.0000	2.0000	2.0000	-2.439%	5	137	-85.000%
2025-01-06	2.0500	2.2000	2.0500	2.0500	0.000%	20	132	-85.366%
2025-01-03	2.0000	2.0500	2.0000	2.0500	+5.128%	34	144	-85.366%
2025-01-02	1.9500	1.9500	1.9500	1.9500	+5.405%	5	144	-84.615%
2024-12-31	1.9000	2.0000	1.8500	1.8500	0.000%	6	142	-83.784%
2024-12-30	1.8500	1.8500	1.8500	1.8500	-9.756%	1	142	-83.784%
2024-12-26	2.2000	2.2000	2.0500	2.0500	0.000%	3	142	-85.366%
2024-12-20	2.1000	2.1000	2.0500	2.0500	-12.766%	11	139	-85.366%
2024-12-19	2.3500	2.3500	2.3500	2.3500	+14.634%	1	132	-87.234%
2024-12-18	2.5000	2.5500	2.0500	2.0500	-23.221%	53	131	-85.366%
2024-12-17	2.5500	2.6700	2.5500	2.6700	+2.692%	11	83	-88.764%
2024-12-16	2.6800	2.6800	2.5500	2.6000	+4.000%	5	68	-88.462%
2024-12-13	2.5800	2.5800	2.5000	2.5000	0.000%	50	68	-88.000%
2024-12-12	2.5000	2.5000	2.5000	2.5000	0.000%	1	43	-88.000%
2024-12-11	2.5000	2.5000	2.5000	2.5000	0.000%	3	42	-88.000%
2024-12-10	2.7900	2.7900	2.5000	2.5000	-13.495%	13	39	-88.000%
2024-12-09	2.9600	2.9600	2.8900	2.8900	-3.020%	9	26	-89.619%
2024-12-06	3.1000	3.1000	2.9800	2.9800	+6.429%	32	17	-89.933%
2024-12-05	3.3000	3.3000	2.8000	2.8000	-40.171%	3	7	-89.286%
2024-12-04	4.5900	4.6800	4.4700	4.6800	0.000%	7	7	-93.590%