Dark

S20270115C40
S Jan 15 2027 40.00 Call (S270115C00040000)
option OPRA

EOD

Jul 30, 2026

0.2500-28.571%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,949	0.000%
2026-07-27	0.2500	0.3500	0.1700	0.3500	+75.000%	5	2,950	-28.571%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-37.500%	50	2,955	+25.000%
2026-07-20	0.3200	0.3200	0.3200	0.3200	-3.030%	10	2,955	-21.875%
2026-07-16	0.3300	0.3300	0.3300	0.3300	+10.000%	3	2,955	-24.242%
2026-07-15	0.3500	0.4000	0.3000	0.3000	0.000%	645	2,953	-16.667%
2026-07-14	0.2500	0.3300	0.2500	0.3000	+50.000%	813	3,098	-16.667%
2026-07-06	0.2000	0.2500	0.2000	0.2000	+5.263%	406	3,174	+25.000%
2026-07-01	0.1900	0.1900	0.1900	0.1900	+72.727%	2	3,094	+31.579%
2026-06-29	0.1600	0.2000	0.1100	0.1100	+10.000%	22	3,092	+127.273%
2026-06-18	0.1600	0.1600	0.1000	0.1000	-9.091%	22	3,092	+150.000%
2026-06-16	0.1100	0.1100	0.1100	0.1100	-26.667%	10	3,092	+127.273%
2026-06-10	0.1000	0.1500	0.1000	0.1500	-25.000%	23	3,082	+66.667%
2026-06-05	0.1500	0.2000	0.1500	0.2000	-20.000%	45	3,064	+25.000%
2026-06-03	0.3000	0.3000	0.2500	0.2500	-37.500%	2	3,019	0.000%
2026-06-02	0.4500	0.4500	0.4000	0.4000	+5.263%	2	3,017	-37.500%
2026-06-01	0.3000	0.3800	0.3000	0.3800	+52.000%	7	3,016	-34.211%
2026-05-29	0.2600	0.2700	0.2500	0.2500	-16.667%	24	3,018	0.000%
2026-05-28	0.3000	0.3000	0.3000	0.3000	+11.111%	10	2,997	-16.667%
2026-05-27	0.2700	0.2700	0.2700	0.2700	-15.625%	2	2,987	-7.407%
2026-05-26	0.3400	0.3500	0.3100	0.3200	0.000%	82	2,987	-21.875%
2026-05-22	0.3500	0.3700	0.3200	0.3200	+6.667%	74	3,002	-21.875%
2026-05-21	0.3000	0.3000	0.3000	0.3000	+3.448%	5	3,064	-16.667%
2026-05-19	0.3000	0.3000	0.2900	0.2900	+45.000%	16	3,064	-13.793%
2026-05-18	0.2000	0.2000	0.2000	0.2000	-20.000%	8	3,059	+25.000%
2026-05-15	0.2000	0.2500	0.2000	0.2500	+56.250%	26	3,059	0.000%
2026-05-12	0.2000	0.2000	0.1600	0.1600	+60.000%	54	3,032	+56.250%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-47.368%	1	3,032	+150.000%
2026-05-07	0.1900	0.1900	0.1900	0.1900	+26.667%	50	3,019	+31.579%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+25.000%	70	2,969	+66.667%
2026-04-16	0.1200	0.1200	0.1200	0.1200	+140.000%	5	2,900	+108.333%
2026-04-15	0.0700	0.0700	0.0500	0.0500	-50.000%	800	2,895	+400.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	20	3,185	+150.000%
2026-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,164	+150.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,164	+150.000%
2026-03-30	0.1500	0.1500	0.1500	0.1500	+50.000%	4	3,164	+66.667%
2026-03-26	0.1000	0.1000	0.1000	0.1000	0.000%	3	3,168	+150.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-33.333%	59	3,171	+150.000%
2026-03-18	0.1500	0.1500	0.1500	0.1500	0.000%	5	3,230	+66.667%
2026-03-16	0.1500	0.1500	0.1500	0.1500	-21.053%	1	3,230	+66.667%
2026-02-26	0.2000	0.2000	0.1900	0.1900	-24.000%	6	3,229	+31.579%
2026-02-20	0.3000	0.3000	0.2500	0.2500	0.000%	2	3,223	0.000%
2026-02-19	0.2500	0.2500	0.2000	0.2500	-16.667%	3	3,221	0.000%
2026-02-17	0.3000	0.3000	0.3000	0.3000	0.000%	2	3,218	-16.667%
2026-02-10	0.2500	0.3000	0.2500	0.3000	+15.385%	3	3,220	-16.667%
2026-02-06	0.3000	0.3000	0.2600	0.2600	+36.842%	2	3,217	-3.846%
2026-02-03	0.1900	0.1900	0.1900	0.1900	+5.556%	2	3,215	+31.579%
2026-01-29	0.1800	0.1800	0.1800	0.1800	-14.286%	1	3,215	+38.889%
2026-01-27	0.2000	0.2700	0.1700	0.2100	-30.000%	2,424	3,216	+19.048%
2026-01-23	0.3000	0.3000	0.3000	0.3000	+20.000%	10	4,650	-16.667%
2026-01-22	0.2500	0.2500	0.2500	0.2500	+78.571%	1	4,640	0.000%
2026-01-21	0.2000	0.2100	0.1300	0.1400	-26.316%	469	4,639	+78.571%
2026-01-16	0.0900	0.1900	0.0900	0.1900	-13.636%	6	4,301	+31.579%
2026-01-15	0.2200	0.2200	0.2200	0.2200	+22.222%	25	4,301	+13.636%
2026-01-12	0.1800	0.1800	0.1800	0.1800	-25.000%	1	4,276	+38.889%
2026-01-08	0.2400	0.2400	0.2400	0.2400	+20.000%	32	4,276	+4.167%
2026-01-06	0.2000	0.2000	0.2000	0.2000	-20.000%	1	4,244	+25.000%
2026-01-02	0.2500	0.2500	0.2500	0.2500	+25.000%	10	4,243	0.000%
2025-12-31	0.2000	0.2000	0.2000	0.2000	-9.091%	200	4,386	+25.000%
2025-12-29	0.2200	0.2200	0.2200	0.2200	-12.000%	23	4,386	+13.636%
2025-12-23	0.2100	0.3500	0.2000	0.2500	0.000%	4	4,403	0.000%
2025-12-22	0.2500	0.2500	0.2500	0.2500	0.000%	10	4,401	0.000%
2025-12-19	0.2500	0.2500	0.2500	0.2500	0.000%	180	4,401	0.000%
2025-12-18	0.2500	0.2500	0.2500	0.2500	0.000%	1	4,221	0.000%
2025-12-17	0.2600	0.2600	0.2500	0.2500	0.000%	11	4,220	0.000%
2025-12-16	0.2500	0.2500	0.2500	0.2500	-43.182%	50	4,229	0.000%
2025-12-11	0.4400	0.4400	0.4400	0.4400	+46.667%	5	4,252	-43.182%
2025-12-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,247	-16.667%
2025-12-08	0.3000	0.3000	0.3000	0.3000	0.000%	10	4,246	-16.667%
2025-12-05	0.2500	0.3500	0.2500	0.3000	-28.571%	138	4,256	-16.667%
2025-12-03	0.4200	0.4200	0.4200	0.4200	+10.526%	2	4,298	-40.476%
2025-11-26	0.3900	0.3900	0.3800	0.3800	0.000%	45	4,343	-34.211%
2025-11-21	0.3800	0.3800	0.3800	0.3800	-11.628%	1	4,343	-34.211%
2025-11-20	0.4000	0.4300	0.4000	0.4300	-4.444%	15	4,343	-41.860%
2025-11-18	0.4500	0.4500	0.4500	0.4500	-2.174%	1	4,338	-44.444%
2025-11-17	0.5500	0.5500	0.4600	0.4600	-9.804%	23	4,339	-45.652%
2025-11-14	0.4500	0.5100	0.4500	0.5100	0.000%	7	4,322	-50.980%
2025-11-13	0.5100	0.5100	0.5100	0.5100	-7.273%	1	4,319	-50.980%
2025-11-07	0.5000	0.5500	0.5000	0.5500	+10.000%	4	4,320	-54.545%
2025-11-06	0.5500	0.5500	0.5000	0.5000	-13.793%	596	4,316	-50.000%
2025-10-28	0.5800	0.5800	0.5800	0.5800	+5.455%	1	4,292	-56.897%
2025-10-27	0.5500	0.5500	0.5500	0.5500	0.000%	2	4,294	-54.545%
2025-10-24	0.6000	0.6000	0.5500	0.5500	-3.509%	191	4,294	-54.545%
2025-10-23	0.6000	0.6000	0.5500	0.5700	-5.000%	9	4,107	-56.140%
2025-10-21	0.6000	0.6000	0.6000	0.6000	+11.111%	2	4,099	-58.333%
2025-10-20	0.5500	0.5500	0.5400	0.5400	+1.887%	30	4,097	-53.704%
2025-10-17	0.5000	0.5300	0.4800	0.5300	+6.000%	4	4,067	-52.830%
2025-10-15	0.5000	0.5000	0.5000	0.5000	-7.407%	66	4,065	-50.000%
2025-10-13	0.5400	0.5400	0.5400	0.5400	-10.000%	30	4,131	-53.704%
2025-10-10	0.6500	0.6500	0.6000	0.6000	-7.692%	107	4,161	-58.333%
2025-10-09	0.5700	0.6500	0.5700	0.6500	+1.563%	177	4,054	-61.538%
2025-10-08	0.6400	0.6400	0.6400	0.6400	+30.612%	50	3,977	-60.938%
2025-10-07	0.5500	0.5500	0.4900	0.4900	-14.035%	205	3,722	-48.980%
2025-10-06	0.6300	0.6300	0.5700	0.5700	-5.000%	102	3,722	-56.140%
2025-10-03	0.6000	0.6000	0.6000	0.6000	+9.091%	3	3,624	-58.333%
2025-10-02	0.5200	0.5500	0.5200	0.5500	+5.769%	13	3,621	-54.545%
2025-10-01	0.5200	0.5200	0.5200	0.5200	-1.887%	1	3,634	-51.923%
2025-09-30	0.5300	0.5300	0.5300	0.5300	-3.636%	1	3,634	-52.830%
2025-09-29	0.5500	0.5500	0.5500	0.5500	+1.852%	10	3,633	-54.545%
2025-09-26	0.5700	0.5700	0.5400	0.5400	+10.204%	12	3,623	-53.704%
2025-09-25	0.4900	0.4900	0.4900	0.4900	-10.909%	1	3,615	-48.980%
2025-09-24	0.5500	0.5500	0.5500	0.5500	-8.333%	10	3,616	-54.545%
2025-09-23	0.6000	0.6000	0.6000	0.6000	-7.692%	1	3,626	-58.333%
2025-09-22	0.5200	0.6500	0.5000	0.6500	+18.182%	116	3,627	-61.538%
2025-09-19	0.5500	0.5500	0.5500	0.5500	+10.000%	2	3,712	-54.545%
2025-09-18	0.5500	0.5500	0.5000	0.5000	+6.383%	11	3,712	-50.000%
2025-09-17	0.4700	0.4700	0.4700	0.4700	-6.000%	65	3,702	-46.809%
2025-09-16	0.5000	0.5000	0.5000	0.5000	-9.091%	2	3,767	-50.000%
2025-09-15	0.5400	0.5500	0.5400	0.5500	+1.852%	136	3,765	-54.545%
2025-09-12	0.5500	0.5500	0.5000	0.5400	-1.818%	13	3,629	-53.704%
2025-09-11	0.5500	0.5500	0.5500	0.5500	+12.245%	80	3,616	-54.545%
2025-09-09	0.5500	0.5500	0.4900	0.4900	-10.909%	12	3,536	-48.980%
2025-09-05	0.5500	0.5500	0.5500	0.5500	+1.852%	9	3,534	-54.545%
2025-09-04	0.5000	0.5400	0.4600	0.5400	+1.887%	130	3,543	-53.704%
2025-09-03	0.5300	0.5300	0.5300	0.5300	-11.667%	60	3,417	-52.830%
2025-09-02	0.6000	0.6000	0.6000	0.6000	-4.762%	20	3,357	-58.333%
2025-08-29	0.5500	0.6300	0.5500	0.6300	+5.000%	120	3,417	-60.317%
2025-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	64	3,417	-58.333%
2025-08-27	0.6000	0.6000	0.5900	0.6000	+13.208%	23	3,353	-58.333%
2025-08-25	0.4700	0.5500	0.4700	0.5300	0.000%	7	3,331	-52.830%
2025-08-22	0.5300	0.5300	0.5300	0.5300	+1.923%	1	3,337	-52.830%
2025-08-19	0.5000	0.5200	0.5000	0.5200	+4.000%	3	3,336	-51.923%
2025-08-18	0.6000	0.6000	0.5000	0.5000	-3.846%	2	3,337	-50.000%
2025-08-14	0.5200	0.5200	0.5200	0.5200	0.000%	1	3,337	-51.923%
2025-08-13	0.5200	0.5200	0.5200	0.5200	+13.043%	5	3,338	-51.923%
2025-08-12	0.4000	0.4600	0.4000	0.4600	+17.949%	16	3,333	-45.652%
2025-08-11	0.4500	0.5000	0.3800	0.3900	-13.333%	18	3,327	-35.897%
2025-08-08	0.4900	0.4900	0.4500	0.4500	+15.385%	32	3,309	-44.444%
2025-08-05	0.4500	0.4500	0.3900	0.3900	-13.333%	18	3,277	-35.897%
2025-08-01	0.4500	0.4500	0.4500	0.4500	0.000%	8	3,269	-44.444%
2025-07-31	0.5000	0.5000	0.4500	0.4500	-16.667%	105	3,261	-44.444%
2025-07-30	0.4800	0.5500	0.4700	0.5400	+20.000%	65	3,161	-53.704%
2025-07-28	0.4500	0.4500	0.4500	0.4500	-10.000%	1	3,096	-44.444%
2025-07-25	0.5000	0.5000	0.5000	0.5000	+2.041%	21	3,095	-50.000%
2025-07-23	0.5100	0.6000	0.4900	0.4900	+8.889%	24	3,079	-48.980%
2025-07-22	0.5000	0.5500	0.4500	0.4500	-18.182%	50	3,057	-44.444%
2025-07-21	0.7200	1.5500	0.5000	0.5500	0.000%	265	3,011	-54.545%
2025-07-18	0.5300	0.5500	0.5300	0.5500	+10.000%	23	3,049	-54.545%
2025-07-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,026	-50.000%
2025-07-16	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,025	-50.000%
2025-07-15	0.5300	0.5300	0.5000	0.5000	-9.091%	6	3,024	-50.000%
2025-07-14	0.6000	0.6000	0.5500	0.5500	+19.565%	5	3,028	-54.545%
2025-07-11	0.5000	0.5200	0.4600	0.4600	-16.364%	11	3,023	-45.652%
2025-07-10	0.5500	0.5500	0.5500	0.5500	-12.698%	1	3,029	-54.545%
2025-07-08	0.5800	0.6300	0.5800	0.6300	+8.621%	11	3,028	-60.317%
2025-07-07	0.5800	0.5800	0.5800	0.5800	-3.333%	1	3,017	-56.897%
2025-07-03	0.6400	0.6400	0.6000	0.6000	+7.143%	6	3,011	-58.333%
2025-07-02	0.5600	0.5600	0.5600	0.5600	0.000%	1	3,011	-55.357%
2025-07-01	0.5600	0.5600	0.5600	0.5600	0.000%	5	3,012	-55.357%
2025-06-27	0.7000	0.7000	0.5500	0.5600	-9.677%	15	3,007	-55.357%
2025-06-26	0.6200	0.6200	0.6200	0.6200	+3.333%	10	3,014	-59.677%
2025-06-25	0.6400	0.6500	0.6000	0.6000	+20.000%	486	3,004	-58.333%
2025-06-24	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,524	-50.000%
2025-06-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,526	-54.545%
2025-06-20	0.5500	0.5500	0.5500	0.5500	-5.172%	20	2,526	-54.545%
2025-06-18	0.6200	0.6200	0.5800	0.5800	0.000%	2	2,516	-56.897%
2025-06-17	0.5500	0.5800	0.5500	0.5800	+5.455%	3	2,516	-56.897%
2025-06-13	0.5000	0.5500	0.5000	0.5500	-8.333%	102	2,514	-54.545%
2025-06-11	0.6500	0.7000	0.6000	0.6000	-7.692%	141	2,564	-58.333%
2025-06-04	0.7000	0.7000	0.6500	0.6500	-7.143%	59	2,428	-61.538%
2025-06-03	0.7000	0.7000	0.7000	0.7000	+22.807%	3	2,428	-64.286%
2025-06-02	0.5700	0.5700	0.5700	0.5700	-8.065%	2	2,425	-56.140%
2025-05-30	0.6000	0.6500	0.6000	0.6200	0.000%	46	2,423	-59.677%
2025-05-29	0.6000	0.6800	0.6000	0.6200	-40.952%	5	2,401	-59.677%
2025-05-28	1.0500	1.0500	1.0500	1.0500	-3.670%	20	2,402	-76.190%
2025-05-27	1.1000	1.1000	1.0900	1.0900	+3.810%	4	2,422	-77.064%
2025-05-23	1.0500	1.1000	1.0400	1.0500	0.000%	10	2,417	-76.190%
2025-05-19	1.1000	1.1000	1.0000	1.0500	-16.000%	13	2,417	-76.190%
2025-05-16	1.2500	1.2500	1.2500	1.2500	+13.636%	2	2,404	-80.000%
2025-05-14	1.1000	1.3000	1.1000	1.1000	-4.348%	9	2,403	-77.273%
2025-05-13	1.1500	1.1500	1.1500	1.1500	+4.545%	3	2,394	-78.261%
2025-05-12	1.0000	1.1000	1.0000	1.1000	+15.789%	5	2,391	-77.273%
2025-05-09	0.9500	0.9500	0.9500	0.9500	-5.000%	26	2,392	-73.684%
2025-05-08	1.0000	1.0000	1.0000	1.0000	0.000%	3	2,379	-75.000%
2025-05-07	1.0000	1.0000	1.0000	1.0000	+4.167%	100	2,376	-75.000%
2025-05-05	0.9600	0.9600	0.9600	0.9600	+3.226%	3	2,378	-73.958%
2025-05-02	0.9700	0.9800	0.8000	0.9300	+16.250%	4,208	2,375	-73.118%
2025-05-01	0.8000	0.8000	0.8000	0.8000	0.000%	1	275	-68.750%
2025-04-25	0.8000	0.8000	0.8000	0.8000	+5.263%	2	274	-68.750%
2025-04-24	0.7500	0.7600	0.7500	0.7600	-29.630%	28	273	-67.105%
2025-04-23	1.0800	1.0800	1.0800	1.0800	+116.000%	1	245	-76.852%
2025-04-22	0.5000	0.5000	0.5000	0.5000	-16.667%	1	244	-50.000%
2025-04-21	0.6000	0.6000	0.6000	0.6000	+9.091%	1	243	-58.333%
2025-04-17	0.5500	0.5500	0.5500	0.5500	-29.487%	1	242	-54.545%
2025-04-15	0.7800	0.7800	0.7800	0.7800	-13.333%	10	242	-67.949%
2025-04-14	0.9000	0.9000	0.9000	0.9000	+12.500%	2	232	-72.222%
2025-04-11	0.8000	0.8000	0.8000	0.8000	+14.286%	2	230	-68.750%
2025-04-09	0.7000	0.7000	0.7000	0.7000	-12.500%	3	230	-64.286%
2025-04-08	0.8000	0.8000	0.8000	0.8000	+14.286%	1	233	-68.750%
2025-04-07	0.7000	0.7000	0.7000	0.7000	-6.667%	1	232	-64.286%
2025-03-31	0.7500	0.7800	0.7400	0.7500	-36.441%	14	233	-66.667%
2025-03-25	1.1800	1.1800	1.1800	1.1800	+9.259%	4	224	-78.814%
2025-03-21	1.0000	1.0800	1.0000	1.0800	-1.818%	4	220	-76.852%
2025-03-20	1.2000	1.2000	1.1000	1.1000	-8.333%	6	219	-77.273%
2025-03-19	1.2000	1.2000	1.2000	1.2000	+4.348%	1	213	-79.167%
2025-03-18	1.1500	1.1500	1.1500	1.1500	+6.481%	59	212	-78.261%
2025-03-17	1.0800	1.0800	1.0800	1.0800	+8.000%	2	186	-76.852%
2025-03-14	0.9800	1.0000	0.9800	1.0000	0.000%	8	186	-75.000%
2025-03-13	1.0000	1.0000	1.0000	1.0000	-15.966%	1	185	-75.000%
2025-03-11	1.1900	1.1900	1.1900	1.1900	+5.310%	5	185	-78.992%
2025-03-10	1.1500	1.1500	1.1200	1.1300	-16.296%	12	182	-77.876%
2025-03-07	1.2200	1.3500	1.2200	1.3500	-1.460%	18	179	-81.481%
2025-03-06	1.3700	1.3700	1.3700	1.3700	+1.481%	5	170	-81.752%
2025-03-04	1.3400	1.3500	1.3200	1.3500	-3.571%	43	170	-81.481%
2025-03-03	1.4000	1.4000	1.4000	1.4000	0.000%	2	208	-82.143%
2025-02-28	1.4000	1.4000	1.4000	1.4000	-12.500%	2	208	-82.143%
2025-02-25	1.5000	1.6600	1.5000	1.6000	-33.884%	32	208	-84.375%
2025-02-19	2.4200	2.4200	2.4200	2.4200	-14.789%	5	193	-89.669%
2025-02-18	2.8500	2.8500	2.8400	2.8400	-1.389%	10	188	-91.197%
2025-02-13	2.7000	2.9000	2.7000	2.8800	+6.667%	42	143	-91.319%
2025-02-11	2.7000	2.7000	2.7000	2.7000	-6.897%	3	143	-90.741%
2025-02-10	2.9000	2.9000	2.9000	2.9000	+8.209%	2	140	-91.379%
2025-02-07	2.7000	2.7500	2.6000	2.6800	-4.286%	10	138	-90.672%
2025-01-31	2.8000	2.8000	2.8000	2.8000	+3.704%	2	136	-91.071%
2025-01-30	2.7000	2.7000	2.7000	2.7000	-3.571%	3	135	-90.741%
2025-01-28	2.6000	2.8000	2.6000	2.8000	+13.821%	102	132	-91.071%
2025-01-27	2.4600	2.4600	2.4600	2.4600	+14.953%	2	80	-89.837%
2025-01-21	2.1300	2.1400	2.1300	2.1400	+0.943%	4	76	-88.318%
2025-01-13	2.1200	2.1200	2.1200	2.1200	-3.636%	1	76	-88.208%
2025-01-08	2.2000	2.2000	2.2000	2.2000	-12.000%	1	75	-88.636%
2025-01-06	2.5000	2.5000	2.5000	2.5000	+10.619%	1	75	-90.000%
2025-01-03	2.2300	2.2600	2.2300	2.2600	+5.116%	12	75	-88.938%
2025-01-02	2.1500	2.1500	2.1500	2.1500	-2.273%	25	75	-88.372%
2024-12-31	2.2000	2.2000	2.2000	2.2000	-4.348%	2	89	-88.636%
2024-12-30	2.3000	2.3000	2.3000	2.3000	+0.437%	1	89	-89.130%
2024-12-26	2.2900	2.2900	2.2900	2.2900	-2.553%	1	89	-89.083%
2024-12-24	2.3500	2.3500	2.3500	2.3500	+1.732%	1	91	-89.362%
2024-12-23	2.3100	2.3100	2.3100	2.3100	+3.587%	4	91	-89.177%
2024-12-20	2.2300	2.2300	2.2300	2.2300	-7.083%	1	94	-88.789%
2024-12-19	2.4000	2.4000	2.4000	2.4000	-21.311%	1	94	-89.583%
2024-12-17	3.0500	3.0500	3.0500	3.0500	+5.172%	3	94	-91.803%
2024-12-16	2.9500	2.9500	2.9000	2.9000	0.000%	17	79	-91.379%
2024-12-13	2.7600	2.9000	2.7600	2.9000	+1.754%	12	79	-91.379%
2024-12-12	2.8500	2.8500	2.8500	2.8500	+1.786%	2	73	-91.228%
2024-12-11	2.6100	2.9000	2.3800	2.8000	+3.704%	53	71	-91.071%
2024-12-10	3.2000	3.2000	2.7000	2.7000	-25.824%	11	107	-90.741%
2024-12-06	3.2000	3.6400	3.2000	3.6400	+8.333%	18	112	-93.132%
2024-12-05	4.0000	4.0000	3.3600	3.3600	-30.000%	42	119	-92.560%
2024-12-04	4.8000	4.8000	4.8000	4.8000	+6.667%	5	77	-94.792%
2024-12-03	4.5000	4.5000	4.5000	4.5000	+4.651%	22	82	-94.444%
2024-11-27	4.4100	4.5000	4.3000	4.3000	-6.522%	16	44	-94.186%
2024-11-26	4.8400	4.8400	4.6000	4.6000	-9.627%	6	44	-94.565%
2024-11-25	5.0900	5.0900	5.0900	5.0900	-2.115%	1	39	-95.088%
2024-11-22	5.1500	5.3000	5.1400	5.2000	+13.537%	60	39	-95.192%
2024-11-19	3.9900	4.5800	3.9900	4.5800	0.000%	9	9	-94.541%