Dark

S20270115C35
S Jan 15 2027 35.00 Call (S270115C00035000)
option OPRA

EOD

Sep 17, 2026

0.6800+23.636%(+0.1300)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7000	0.8500	0.6800	0.6800	+23.636%	19	6,968	0.000%
2026-09-16	0.7000	0.7000	0.5500	0.5500	-15.385%	6	6,966	+23.636%
2026-09-15	0.6500	0.6500	0.6500	0.6500	+58.537%	1	6,972	+4.615%
2026-09-14	0.3000	0.4100	0.3000	0.4100	+127.778%	12	6,971	+65.854%
2026-09-11	0.1800	0.1800	0.1800	0.1800	-10.000%	8	6,960	+277.778%
2026-09-08	0.1800	0.2000	0.1800	0.2000	-9.091%	22	6,968	+240.000%
2026-09-03	0.2800	0.2800	0.2200	0.2200	-4.348%	4	6,990	+209.091%
2026-09-02	0.2500	0.2500	0.2300	0.2300	-23.333%	27	6,989	+195.652%
2026-09-01	0.3200	0.3200	0.3000	0.3000	-33.333%	19	6,976	+126.667%
2026-08-31	0.4800	0.4800	0.4300	0.4500	+12.500%	9	6,985	+51.111%
2026-08-28	0.4500	0.4500	0.3500	0.4000	-51.220%	35	6,981	+70.000%
2026-08-27	0.5000	0.9000	0.5000	0.8200	+82.222%	62	6,986	-17.073%
2026-08-21	0.4500	0.4500	0.4500	0.4500	-2.174%	2	6,978	+51.111%
2026-08-20	0.4600	0.4600	0.4600	0.4600	-8.000%	1	6,980	+47.826%
2026-08-19	0.6200	0.6200	0.4500	0.5000	-33.333%	32	6,981	+36.000%
2026-08-18	0.7000	0.7500	0.7000	0.7500	+15.385%	18	6,983	-9.333%
2026-08-17	0.6500	0.6500	0.6500	0.6500	-23.529%	2	6,965	+4.615%
2026-08-14	1.0000	1.0000	0.8500	0.8500	-5.556%	55	6,963	-20.000%
2026-08-13	0.7800	1.0000	0.7800	0.9000	+28.571%	243	6,973	-24.444%
2026-08-12	0.6200	0.7000	0.6200	0.7000	-6.667%	9	6,981	-2.857%
2026-08-11	0.7900	0.8500	0.7500	0.7500	-5.063%	18	6,984	-9.333%
2026-08-10	0.7500	0.8000	0.7500	0.7900	+31.667%	169	6,981	-13.924%
2026-08-07	0.6800	0.6800	0.6000	0.6000	0.000%	79	7,030	+13.333%
2026-08-06	0.6000	0.6000	0.6000	0.6000	-7.692%	2	7,061	+13.333%
2026-08-05	0.8000	0.8000	0.6500	0.6500	-7.143%	32	7,061	+4.615%
2026-08-04	0.6000	0.7000	0.6000	0.7000	+27.273%	227	7,070	-2.857%
2026-08-03	0.5000	0.5500	0.5000	0.5500	+22.222%	2	7,153	+23.636%
2026-07-31	0.4000	0.4500	0.4000	0.4500	+18.421%	12	7,153	+51.111%
2026-07-30	0.3800	0.3800	0.3800	0.3800	-13.636%	3	7,164	+78.947%
2026-07-29	0.4500	0.4500	0.4400	0.4400	-8.333%	2	7,162	+54.545%
2026-07-28	0.4800	0.4800	0.4800	0.4800	+4.348%	6	7,163	+41.667%
2026-07-20	0.4800	0.4800	0.4600	0.4600	-2.128%	5	7,169	+47.826%
2026-07-17	0.4700	0.4700	0.4700	0.4700	-6.000%	2	7,174	+44.681%
2026-07-16	0.4500	0.5000	0.4500	0.5000	-16.667%	162	7,176	+36.000%
2026-07-15	0.6000	0.6000	0.5500	0.6000	+15.385%	30	7,327	+13.333%
2026-07-14	0.5000	0.5500	0.5000	0.5200	+48.571%	56	7,342	+30.769%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+2.941%	2	7,348	+94.286%
2026-07-09	0.3400	0.3400	0.3400	0.3400	+25.926%	2	7,348	+100.000%
2026-07-08	0.2700	0.2700	0.2700	0.2700	0.000%	1	7,348	+151.852%
2026-07-07	0.2700	0.2700	0.2700	0.2700	-32.500%	2	7,349	+151.852%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+100.000%	3	7,351	+70.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	9	7,351	+240.000%
2026-06-29	0.2200	0.2500	0.2000	0.2000	+11.111%	29	7,360	+240.000%
2026-06-24	0.1800	0.1800	0.1800	0.1800	+28.571%	5	7,370	+277.778%
2026-06-18	0.1400	0.1400	0.1400	0.1400	+7.692%	3	7,371	+385.714%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-35.000%	1	7,371	+423.077%
2026-06-15	0.1500	0.2000	0.1500	0.2000	+11.111%	2	7,371	+240.000%
2026-06-12	0.1400	0.1800	0.1400	0.1800	+28.571%	106	7,371	+277.778%
2026-06-11	0.1200	0.1400	0.1000	0.1400	-30.000%	15	7,371	+385.714%
2026-06-09	0.2500	0.2500	0.1800	0.2000	0.000%	12	7,375	+240.000%
2026-06-08	0.2200	0.2400	0.2000	0.2000	-20.000%	208	7,365	+240.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-30.556%	4	7,365	+172.000%
2026-06-04	0.3500	0.3600	0.3500	0.3600	0.000%	14	7,365	+88.889%
2026-06-03	0.4500	0.4500	0.3600	0.3600	-28.000%	15	7,358	+88.889%
2026-06-02	0.4000	0.5000	0.4000	0.5000	-9.091%	52	7,350	+36.000%
2026-06-01	0.6000	0.6000	0.5500	0.5500	+30.952%	57	7,352	+23.636%
2026-05-29	0.2500	0.4200	0.2500	0.4200	-23.636%	320	7,357	+61.905%
2026-05-28	0.5500	0.5500	0.5500	0.5500	+10.000%	19	7,205	+23.636%
2026-05-27	0.4700	0.5000	0.4700	0.5000	-9.091%	21	7,186	+36.000%
2026-05-26	0.5700	0.5700	0.4500	0.5500	-1.786%	12	7,166	+23.636%
2026-05-22	0.5800	0.6000	0.5500	0.5600	+12.000%	93	7,174	+21.429%
2026-05-21	0.4900	0.5000	0.4700	0.5000	+6.383%	18	7,091	+36.000%
2026-05-20	0.4700	0.4700	0.4700	0.4700	-6.000%	10	7,091	+44.681%
2026-05-19	0.5000	0.5000	0.5000	0.5000	+11.111%	1	7,105	+36.000%
2026-05-18	0.4500	0.4500	0.4500	0.4500	+12.500%	3	7,105	+51.111%
2026-05-15	0.3500	0.4300	0.3500	0.4000	+33.333%	124	7,105	+70.000%
2026-05-14	0.2500	0.3200	0.2500	0.3000	+7.143%	63	7,094	+126.667%
2026-05-07	0.2800	0.2800	0.2800	0.2800	+7.692%	4	7,095	+142.857%
2026-05-05	0.2600	0.2600	0.2600	0.2600	+30.000%	1	7,095	+161.538%
2026-05-04	0.2000	0.2000	0.2000	0.2000	+25.000%	40	7,096	+240.000%
2026-05-01	0.1800	0.2000	0.1600	0.1600	-20.000%	69	7,194	+325.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-20.000%	33	7,194	+240.000%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+25.000%	3	7,194	+172.000%
2026-04-24	0.1000	0.2000	0.1000	0.2000	+42.857%	9	7,195	+240.000%
2026-04-23	0.1500	0.1500	0.1400	0.1400	-33.333%	6	7,201	+385.714%
2026-04-22	0.2100	0.2100	0.2100	0.2100	+5.000%	1	7,206	+223.810%
2026-04-21	0.2000	0.2000	0.2000	0.2000	+100.000%	2	7,205	+240.000%
2026-04-20	0.2100	0.2100	0.1000	0.1000	-16.667%	101	7,205	+580.000%
2026-04-14	0.1200	0.1200	0.1200	0.1200	-7.692%	1	7,206	+466.667%
2026-04-10	0.1500	0.1500	0.1300	0.1300	-13.333%	106	7,207	+423.077%
2026-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	3	7,111	+353.333%
2026-03-30	0.1600	0.1600	0.1500	0.1500	0.000%	10	7,110	+353.333%
2026-03-25	0.1500	0.1500	0.1500	0.1500	0.000%	27	7,112	+353.333%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-21.053%	1	7,139	+353.333%
2026-03-20	0.1900	0.1900	0.1900	0.1900	-5.000%	6	7,140	+257.895%
2026-03-19	0.2000	0.2000	0.2000	0.2000	-20.000%	1	7,140	+240.000%
2026-03-17	0.2300	0.2500	0.2300	0.2500	+25.000%	39	7,141	+172.000%
2026-03-13	0.2000	0.2000	0.2000	0.2000	-28.571%	92	7,179	+240.000%
2026-03-12	0.3000	0.3000	0.2800	0.2800	-6.667%	4	7,189	+142.857%
2026-02-27	0.2800	0.3000	0.2800	0.3000	0.000%	2	7,189	+126.667%
2026-02-24	0.3200	0.3200	0.3000	0.3000	+7.143%	9	7,189	+126.667%
2026-02-23	0.3000	0.3000	0.2800	0.2800	-30.000%	2	7,192	+142.857%
2026-02-17	0.4000	0.4000	0.4000	0.4000	+14.286%	2	7,193	+70.000%
2026-02-13	0.3500	0.3500	0.3500	0.3500	0.000%	44	7,227	+94.286%
2026-02-12	0.3500	0.3500	0.3500	0.3500	0.000%	3	7,227	+94.286%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-12.500%	1	7,230	+94.286%
2026-02-10	0.4000	0.4000	0.4000	0.4000	+33.333%	1	7,229	+70.000%
2026-02-09	0.3000	0.3000	0.3000	0.3000	+7.143%	25	7,229	+126.667%
2026-02-06	0.3000	0.3000	0.2800	0.2800	-6.667%	5	7,254	+142.857%
2026-02-03	0.3500	0.3500	0.3000	0.3000	-25.000%	36	7,254	+126.667%
2026-02-02	0.3500	0.4000	0.3500	0.4000	+14.286%	32	7,274	+70.000%
2026-01-30	0.3500	0.3500	0.3300	0.3500	+12.903%	9	7,259	+94.286%
2026-01-29	0.3100	0.3100	0.3100	0.3100	-11.429%	1	7,259	+119.355%
2026-01-28	0.3500	0.3500	0.3500	0.3500	-22.222%	1	7,259	+94.286%
2026-01-27	0.3200	0.4500	0.3200	0.4500	+55.172%	63	7,260	+51.111%
2026-01-23	0.2500	0.2900	0.2500	0.2900	-3.333%	3	7,276	+134.483%
2026-01-22	0.3000	0.3000	0.3000	0.3000	+3.448%	20	7,276	+126.667%
2026-01-21	0.2900	0.2900	0.2900	0.2900	-3.333%	2	7,256	+134.483%
2026-01-20	0.3000	0.3000	0.3000	0.3000	+11.111%	20	7,256	+126.667%
2026-01-16	0.3000	0.3000	0.2000	0.2700	+22.727%	165	7,154	+151.852%
2026-01-14	0.2200	0.2200	0.2200	0.2200	-12.000%	5	7,154	+209.091%
2026-01-13	0.3000	0.3000	0.2500	0.2500	-16.667%	35	7,149	+172.000%
2026-01-08	0.3500	0.3500	0.3000	0.3000	-18.919%	10	7,132	+126.667%
2026-01-07	0.3500	0.3700	0.3200	0.3700	-5.128%	7	7,137	+83.784%
2026-01-06	0.3000	0.3900	0.2500	0.3900	+30.000%	177	7,137	+74.359%
2026-01-05	0.3000	0.3000	0.2500	0.3000	-14.286%	273	7,176	+126.667%
2026-01-02	0.3400	0.3500	0.3400	0.3500	0.000%	9	7,013	+94.286%
2025-12-30	0.3500	0.4000	0.3500	0.3500	-2.778%	323	7,008	+94.286%
2025-12-29	0.4500	0.4500	0.3600	0.3600	-20.000%	2	7,004	+88.889%
2025-12-26	0.3500	0.4500	0.3500	0.4500	+45.161%	60	7,003	+51.111%
2025-12-23	0.3300	0.3300	0.3100	0.3100	-22.500%	7	7,003	+119.355%
2025-12-22	0.3600	0.4000	0.3500	0.4000	0.000%	52	7,007	+70.000%
2025-12-19	0.4000	0.4000	0.4000	0.4000	0.000%	8	7,007	+70.000%
2025-12-18	0.4000	0.4000	0.4000	0.4000	-11.111%	11	7,008	+70.000%
2025-12-15	0.4500	0.4500	0.4500	0.4500	-2.174%	3	6,997	+51.111%
2025-12-11	0.4600	0.4600	0.4600	0.4600	+2.222%	3	6,994	+47.826%
2025-12-10	0.4000	0.4500	0.4000	0.4500	0.000%	49	6,991	+51.111%
2025-12-09	0.4500	0.4500	0.4500	0.4500	-2.174%	87	7,032	+51.111%
2025-12-08	0.4700	0.5000	0.4500	0.4600	+2.222%	269	7,098	+47.826%
2025-12-05	0.3500	0.5100	0.3500	0.4500	-32.836%	818	6,953	+51.111%
2025-12-04	0.7000	0.7000	0.6500	0.6700	+8.065%	164	7,138	+1.493%
2025-12-03	0.6600	0.6600	0.6200	0.6200	-4.615%	92	7,169	+9.677%
2025-12-02	0.5800	0.6500	0.5800	0.6500	+20.370%	126	7,101	+4.615%
2025-12-01	0.6000	0.6000	0.5400	0.5400	-10.000%	12	7,101	+25.926%
2025-11-28	0.6000	0.6400	0.6000	0.6000	+9.091%	105	7,105	+13.333%
2025-11-25	0.6500	0.7000	0.5500	0.5500	-8.333%	11	7,121	+23.636%
2025-11-24	0.6000	0.6000	0.5500	0.6000	-4.762%	63	7,118	+13.333%
2025-11-21	0.6000	0.6500	0.5500	0.6300	-3.077%	158	7,059	+7.937%
2025-11-20	0.6500	0.6500	0.6400	0.6500	+3.175%	28	7,089	+4.615%
2025-11-19	0.6500	0.6500	0.6300	0.6300	-1.563%	14	7,061	+7.937%
2025-11-18	0.7000	0.7000	0.6400	0.6400	-1.538%	73	7,051	+6.250%
2025-11-17	0.7000	0.7000	0.6500	0.6500	-10.959%	17	7,064	+4.615%
2025-11-14	0.6300	0.7600	0.6300	0.7300	+4.286%	69	7,063	-6.849%
2025-11-13	0.6500	0.8000	0.6500	0.7000	-12.500%	177	7,070	-2.857%
2025-11-12	0.8000	0.8000	0.8000	0.8000	-1.235%	6	7,120	-15.000%
2025-11-07	0.7000	0.8600	0.6500	0.8100	+8.000%	271	7,120	-16.049%
2025-11-06	0.7500	0.7500	0.7500	0.7500	-6.250%	7	7,030	-9.333%
2025-11-05	0.7500	0.8100	0.7500	0.8000	0.000%	19	7,027	-15.000%
2025-11-04	0.7600	0.8000	0.7600	0.8000	-5.882%	43	7,012	-15.000%
2025-11-03	0.8200	0.8500	0.8100	0.8500	-5.556%	52	6,969	-20.000%
2025-10-31	0.7400	1.0000	0.7400	0.9000	+20.000%	76	6,969	-24.444%
2025-10-30	0.7500	0.7500	0.7500	0.7500	-1.316%	10	6,965	-9.333%
2025-10-29	0.8000	0.8000	0.7300	0.7600	-9.524%	93	6,965	-10.526%
2025-10-28	0.8200	0.8500	0.8200	0.8400	+2.439%	33	7,001	-19.048%
2025-10-27	0.8500	0.8500	0.7700	0.8200	+1.235%	34	6,985	-17.073%
2025-10-24	0.8000	0.8100	0.8000	0.8100	+5.195%	76	6,985	-16.049%
2025-10-23	0.7700	0.8000	0.7700	0.7700	-10.465%	61	6,984	-11.688%
2025-10-21	0.7900	0.8600	0.7900	0.8600	+8.861%	36	6,968	-20.930%
2025-10-20	0.8000	0.8000	0.7800	0.7900	+5.333%	54	6,968	-13.924%
2025-10-17	0.7200	0.7500	0.7200	0.7500	-1.316%	155	6,923	-9.333%
2025-10-16	0.8000	0.8500	0.7100	0.7600	+4.110%	109	6,894	-10.526%
2025-10-15	0.7500	0.7600	0.7000	0.7300	-14.118%	307	6,862	-6.849%
2025-10-14	0.7000	0.8500	0.7000	0.8500	+6.250%	83	6,941	-20.000%
2025-10-13	0.7800	0.9000	0.7500	0.8000	-11.111%	111	6,866	-15.000%
2025-10-10	0.9500	0.9500	0.8000	0.9000	0.000%	221	6,804	-24.444%
2025-10-09	0.9500	0.9500	0.9000	0.9000	+1.124%	81	6,773	-24.444%
2025-10-08	0.7800	0.9300	0.7800	0.8900	+18.667%	109	6,801	-23.596%
2025-10-07	0.8200	0.8200	0.7400	0.7500	-11.765%	114	6,713	-9.333%
2025-10-06	0.9000	0.9000	0.8500	0.8500	0.000%	190	6,713	-20.000%
2025-10-03	0.8600	0.8800	0.8000	0.8500	+4.938%	81	6,739	-20.000%
2025-10-02	0.8000	0.8200	0.8000	0.8100	+8.000%	22	6,780	-16.049%
2025-10-01	0.8500	0.8500	0.7500	0.7500	-3.846%	170	6,780	-9.333%
2025-09-30	0.8000	0.8100	0.7000	0.7800	-6.024%	530	6,758	-12.821%
2025-09-29	0.9000	0.9000	0.8000	0.8300	-2.353%	395	6,393	-18.072%
2025-09-26	0.8000	0.8600	0.8000	0.8500	+1.190%	199	6,040	-20.000%
2025-09-25	0.8000	0.8500	0.7800	0.8400	-1.176%	255	5,874	-19.048%
2025-09-24	0.9000	0.9500	0.8500	0.8500	-3.409%	250	5,761	-20.000%
2025-09-23	1.0000	1.0500	0.8800	0.8800	-12.000%	537	5,613	-22.727%
2025-09-22	0.9000	1.0400	0.8500	1.0000	+17.647%	1,422	5,350	-32.000%
2025-09-19	0.8500	0.8500	0.8500	0.8500	+13.333%	2	4,652	-20.000%
2025-09-17	0.7500	0.7500	0.7500	0.7500	-9.639%	1	4,650	-9.333%
2025-09-15	0.8300	0.8300	0.8300	0.8300	+3.750%	10	4,650	-18.072%
2025-09-12	0.8000	0.8000	0.8000	0.8000	+6.667%	51	4,648	-15.000%
2025-09-10	0.7500	0.7500	0.7500	0.7500	-6.250%	4	4,647	-9.333%
2025-09-08	0.8200	0.8200	0.8000	0.8000	-5.882%	3	4,643	-15.000%
2025-09-05	0.8500	0.8500	0.8500	0.8500	+13.333%	16	4,642	-20.000%
2025-09-04	0.7500	0.7500	0.7500	0.7500	-5.063%	2	4,627	-9.333%
2025-09-03	0.7900	0.7900	0.7900	0.7900	-1.250%	5	4,629	-13.924%
2025-09-02	0.8000	0.8000	0.8000	0.8000	-16.667%	5	4,629	-15.000%
2025-08-29	0.9400	0.9600	0.9100	0.9600	+20.000%	11	4,629	-29.167%
2025-08-28	0.8000	0.8000	0.8000	0.8000	-2.439%	300	4,629	-15.000%
2025-08-27	0.8200	0.8200	0.8200	0.8200	+6.494%	10	4,629	-17.073%
2025-08-21	0.7700	0.7700	0.7700	0.7700	-2.532%	11	4,619	-11.688%
2025-08-20	0.7800	0.7900	0.7800	0.7900	-12.222%	2	4,614	-13.924%
2025-08-18	0.9000	0.9000	0.9000	0.9000	+16.883%	1	4,614	-24.444%
2025-08-14	0.7700	0.7700	0.7700	0.7700	+24.194%	1	4,614	-11.688%
2025-08-11	0.6300	0.6500	0.6200	0.6200	-4.615%	11	4,615	+9.677%
2025-08-08	0.7000	0.7000	0.6000	0.6500	0.000%	6	4,613	+4.615%
2025-08-07	0.6100	0.6500	0.6100	0.6500	+1.563%	36	4,611	+4.615%
2025-08-06	0.6200	0.6400	0.6200	0.6400	-3.030%	6	4,622	+6.250%
2025-08-05	0.8000	0.8000	0.6500	0.6600	-16.456%	339	4,616	+3.030%
2025-08-01	0.7400	0.7900	0.7300	0.7900	-11.236%	52	4,547	-13.924%
2025-07-30	0.7500	0.8900	0.7100	0.8900	+14.103%	31	4,595	-23.596%
2025-07-25	0.7500	0.8500	0.7500	0.7800	+4.000%	17	4,594	-12.821%
2025-07-24	0.7500	0.7500	0.7500	0.7500	-1.316%	102	4,591	-9.333%
2025-07-23	0.7500	0.7600	0.7500	0.7600	-5.000%	10	4,491	-10.526%
2025-07-22	1.5000	1.5000	0.7800	0.8000	+6.667%	28	4,491	-15.000%
2025-07-21	1.2000	1.5500	0.7500	0.7500	0.000%	2,465	4,492	-9.333%
2025-07-16	0.7500	0.7500	0.7500	0.7500	-8.537%	1	2,459	-9.333%
2025-07-15	0.8200	0.8200	0.8000	0.8200	-1.205%	8	2,459	-17.073%
2025-07-14	0.7900	0.8300	0.7900	0.8300	+6.410%	27	2,459	-18.072%
2025-07-11	0.8000	0.8000	0.7800	0.7800	-13.333%	2	2,459	-12.821%
2025-07-10	0.9000	0.9000	0.9000	0.9000	-10.000%	31	2,459	-24.444%
2025-07-09	1.0000	1.0000	1.0000	1.0000	+11.111%	20	2,434	-32.000%
2025-07-02	0.9000	0.9000	0.9000	0.9000	-5.263%	2	2,448	-24.444%
2025-06-30	0.9500	0.9500	0.9500	0.9500	+5.556%	10	2,450	-28.421%
2025-06-27	0.9000	0.9000	0.9000	0.9000	-5.263%	5	2,450	-24.444%
2025-06-26	0.8800	0.9500	0.8800	0.9500	+4.396%	21	2,450	-28.421%
2025-06-24	0.9100	0.9100	0.9100	0.9100	+1.111%	10	2,451	-25.275%
2025-06-23	0.9000	0.9000	0.9000	0.9000	+1.124%	50	2,451	-24.444%
2025-06-17	0.8500	0.9000	0.8500	0.8900	+11.250%	22	2,498	-23.596%
2025-06-16	0.8000	0.8000	0.8000	0.8000	-11.111%	966	2,496	-15.000%
2025-06-13	0.9000	0.9000	0.9000	0.9000	-5.263%	2	1,649	-24.444%
2025-06-12	0.9500	0.9500	0.9500	0.9500	-8.654%	50	1,649	-28.421%
2025-06-10	1.0200	1.0400	1.0200	1.0400	0.000%	2	1,599	-34.615%
2025-06-09	1.0400	1.0400	1.0400	1.0400	-5.455%	5	1,599	-34.615%
2025-06-04	1.1000	1.1100	1.1000	1.1000	+18.280%	3	1,601	-38.182%
2025-06-02	0.8800	0.9300	0.8800	0.9300	-6.061%	38	1,601	-26.882%
2025-05-30	1.0100	1.0100	0.9900	0.9900	+1.020%	22	1,594	-31.313%
2025-05-29	0.9000	1.0000	0.8200	0.9800	-40.244%	23	1,591	-30.612%
2025-05-28	1.4300	1.6400	1.4300	1.6400	+5.806%	13	1,588	-58.537%
2025-05-23	1.5500	1.5500	1.5500	1.5500	-3.125%	2	1,585	-56.129%
2025-05-15	1.7000	1.7000	1.6000	1.6000	+5.960%	10	1,585	-57.500%
2025-05-09	1.5100	1.5100	1.5100	1.5100	+7.857%	4	1,585	-54.967%
2025-05-08	1.6500	1.6500	1.4000	1.4000	+3.704%	12	1,585	-51.429%
2025-04-29	1.3500	1.3500	1.3500	1.3500	+33.663%	1	1,588	-49.630%
2025-04-23	1.1500	1.1500	1.0100	1.0100	+18.824%	45	1,588	-32.673%
2025-04-22	0.9000	0.9000	0.8500	0.8500	0.000%	4	1,572	-20.000%
2025-04-21	0.8000	0.8500	0.8000	0.8500	-26.087%	1,353	1,573	-20.000%
2025-04-14	1.1500	1.1500	1.1500	1.1500	-5.738%	1	286	-40.870%
2025-04-08	1.2200	1.2200	1.2200	1.2200	+10.909%	1	285	-44.262%
2025-04-07	1.0000	1.1000	1.0000	1.1000	-2.655%	2	285	-38.182%
2025-04-04	1.2000	1.2500	1.1300	1.1300	-13.740%	34	284	-39.823%
2025-04-03	1.3000	1.3100	1.3000	1.3100	-2.963%	7	289	-48.092%
2025-04-01	1.3300	1.3500	1.3300	1.3500	+12.500%	5	282	-49.630%
2025-03-31	1.1800	1.2000	1.1500	1.2000	-13.669%	29	277	-43.333%
2025-03-28	1.3400	1.3900	1.3400	1.3900	-15.244%	6	262	-51.079%
2025-03-27	1.6400	1.6400	1.6400	1.6400	-7.865%	6	260	-58.537%
2025-03-25	1.7800	1.7800	1.7800	1.7800	-6.316%	4	254	-61.798%
2025-03-19	1.9000	1.9000	1.9000	1.9000	+31.034%	1	250	-64.211%
2025-03-14	1.2700	1.4500	1.2700	1.4500	-6.452%	18	249	-53.103%
2025-03-13	1.5000	1.5500	1.5000	1.5500	-18.421%	16	253	-56.129%
2025-03-12	1.9000	1.9000	1.9000	1.9000	+11.765%	1	253	-64.211%
2025-03-11	1.6000	1.7000	1.6000	1.7000	+0.592%	5	252	-60.000%
2025-03-10	1.7000	1.7000	1.5800	1.6900	-6.111%	27	249	-59.763%
2025-03-07	1.9500	1.9500	1.7800	1.8000	-5.263%	33	254	-62.222%
2025-03-05	1.9000	1.9000	1.8500	1.9000	-3.061%	9	240	-64.211%
2025-03-04	1.9500	1.9600	1.8100	1.9600	-2.000%	22	237	-65.306%
2025-03-03	2.1000	2.1000	2.0000	2.0000	-8.676%	11	242	-66.000%
2025-02-28	2.1800	2.1900	2.1600	2.1900	+6.829%	6	232	-68.950%
2025-02-27	2.2500	2.2500	2.0500	2.0500	-16.327%	56	231	-66.829%
2025-02-26	2.4500	2.4500	2.4500	2.4500	+5.603%	1	182	-72.245%
2025-02-25	2.3200	2.3200	2.3200	2.3200	-14.391%	10	172	-70.690%
2025-02-24	2.7100	2.7100	2.7100	2.7100	-7.509%	33	172	-74.908%
2025-02-21	2.9300	2.9300	2.9300	2.9300	-4.870%	2	182	-76.792%
2025-02-20	2.7500	3.1000	2.7500	3.0800	-2.222%	18	182	-77.922%
2025-02-19	3.1000	3.1500	3.1000	3.1500	-20.253%	39	199	-78.413%
2025-02-14	3.9000	3.9500	3.9000	3.9500	+5.333%	4	172	-82.785%
2025-02-10	3.7500	3.7500	3.7500	3.7500	+4.167%	1	172	-81.867%
2025-02-07	3.7000	3.7000	3.6000	3.6000	0.000%	60	172	-81.111%
2025-02-06	3.5500	3.6000	3.5500	3.6000	+9.091%	11	177	-81.111%
2025-02-05	3.3000	3.3000	3.3000	3.3000	-2.941%	1	171	-79.394%
2025-02-04	3.4200	3.4200	3.4000	3.4000	0.000%	8	170	-80.000%
2025-02-03	3.4000	3.4000	3.4000	3.4000	-8.847%	4	166	-80.000%
2025-01-30	3.5700	3.7300	3.5700	3.7300	+14.769%	5	170	-81.769%
2025-01-27	3.2500	3.2500	3.2500	3.2500	+4.839%	20	168	-79.077%
2025-01-22	3.1000	3.1000	3.1000	3.1000	+8.772%	2	168	-78.065%
2025-01-21	3.1000	3.1000	2.8500	2.8500	-4.040%	15	159	-76.140%
2025-01-17	3.1000	3.1000	2.9700	2.9700	+2.414%	22	159	-77.104%
2025-01-15	2.9000	2.9000	2.9000	2.9000	-3.333%	2	159	-76.552%
2025-01-13	2.9000	3.0000	2.8500	3.0000	-6.250%	4	159	-77.333%
2025-01-10	3.2000	3.2000	3.2000	3.2000	+3.226%	4	157	-78.750%
2025-01-08	3.1000	3.1000	3.1000	3.1000	+1.307%	1	157	-78.065%
2025-01-07	3.0600	3.0600	3.0600	3.0600	-1.290%	1	157	-77.778%
2025-01-03	3.1000	3.1000	3.1000	3.1000	-0.958%	2	156	-78.065%
2025-01-02	3.1000	3.1300	3.1000	3.1300	+5.387%	25	156	-78.275%
2024-12-31	2.9700	2.9700	2.9700	2.9700	-1.656%	10	150	-77.104%
2024-12-30	2.8000	3.0200	2.8000	3.0200	-2.581%	211	150	-77.483%
2024-12-27	3.1000	3.1000	3.1000	3.1000	-2.821%	4	264	-78.065%
2024-12-23	3.1800	3.1900	3.1800	3.1900	+6.333%	6	262	-78.683%
2024-12-20	3.0000	3.0000	3.0000	3.0000	-11.765%	10	256	-77.333%
2024-12-18	3.4000	3.4000	3.4000	3.4000	-8.108%	10	256	-80.000%
2024-12-16	3.9000	3.9000	3.7000	3.7000	-4.393%	6	252	-81.622%
2024-12-13	3.8700	3.8700	3.8700	3.8700	+3.476%	20	252	-82.429%
2024-12-12	3.7000	3.7400	3.7000	3.7400	+1.081%	11	242	-81.818%
2024-12-11	3.8000	3.8000	3.7000	3.7000	0.000%	2	231	-81.622%
2024-12-10	3.8000	3.8000	3.7000	3.7000	-11.905%	4	230	-81.622%
2024-12-09	4.5000	4.5000	4.2000	4.2000	-10.638%	6	230	-83.810%
2024-12-06	4.7000	4.7000	4.7000	4.7000	+9.302%	4	227	-85.532%
2024-12-05	4.3400	5.4000	4.3000	4.3000	-31.090%	142	229	-84.186%
2024-11-25	6.2400	6.2400	6.2400	6.2400	+1.463%	2	154	-89.103%
2024-11-21	5.8800	6.2000	5.8800	6.1500	+23.000%	61	154	-88.943%
2024-11-15	5.0000	5.0000	5.0000	5.0000	-10.555%	2	95	-86.400%
2024-11-14	5.5900	5.5900	5.5900	5.5900	-8.059%	1	94	-87.835%
2024-11-13	6.0800	6.0800	6.0800	6.0800	+4.110%	5	94	-88.816%
2024-11-11	5.9000	5.9000	5.8400	5.8400	+5.797%	10	89	-88.356%
2024-11-08	5.5200	5.5200	5.5200	5.5200	-7.538%	10	89	-87.681%
2024-11-07	5.9700	5.9700	5.9700	5.9700	+15.474%	10	89	-88.610%
2024-11-06	5.1700	5.1700	5.1700	5.1700	-0.193%	5	79	-86.847%
2024-11-01	5.3000	5.3000	5.1700	5.1800	+26.341%	10	74	-86.873%
2024-10-22	4.1000	4.1000	4.1000	4.1000	-25.455%	1	73	-83.415%
2024-10-18	5.4000	5.6000	5.4000	5.5000	+12.245%	172	72	-87.636%
2024-10-09	4.9000	4.9000	4.9000	4.9000	+12.903%	1	15	-86.122%
2024-10-04	4.3400	4.3400	4.3400	4.3400	+13.316%	2	14	-84.332%
2024-10-02	3.8000	3.8500	3.8000	3.8300	-11.137%	10	14	-82.245%
2024-09-20	4.3100	4.3100	4.3100	4.3100	0.000%	8	4	-84.223%