Dark

S20270115C30
S Jan 15 2027 30.00 Call (S270115C00030000)
option OPRA

EOD

Jul 30, 2026

0.7000-2.778%(-0.0200)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6500	0.7000	0.6500	0.7000	-2.778%	110	4,605	0.000%
2026-07-29	0.7500	0.7600	0.7200	0.7200	+2.857%	21	4,610	-2.778%
2026-07-28	0.7400	0.7400	0.6500	0.7000	-6.667%	16	4,617	0.000%
2026-07-27	0.7000	0.7500	0.7000	0.7500	+7.143%	9	4,624	-6.667%
2026-07-24	0.7000	0.7000	0.6500	0.7000	+40.000%	26	4,620	0.000%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-23.077%	2	4,624	+40.000%
2026-07-22	0.6500	0.6500	0.6300	0.6500	-7.143%	5	4,622	+7.692%
2026-07-21	0.6900	0.7000	0.6900	0.7000	-18.605%	13	4,624	0.000%
2026-07-20	0.8000	0.9500	0.8000	0.8600	-4.444%	5	4,623	-18.605%
2026-07-17	0.8900	0.9000	0.8500	0.9000	-5.263%	17	4,623	-22.222%
2026-07-16	0.9800	1.1000	0.9300	0.9500	+3.261%	8	4,639	-26.316%
2026-07-15	1.0800	1.1500	0.9200	0.9200	+3.371%	47	4,641	-23.913%
2026-07-14	0.7500	1.0000	0.7500	0.8900	+36.923%	234	4,655	-21.348%
2026-07-13	0.6000	0.6800	0.6000	0.6500	+8.333%	13	4,469	+7.692%
2026-07-09	0.6000	0.6000	0.6000	0.6000	+15.385%	2	4,471	+16.667%
2026-07-08	0.6500	0.6500	0.5200	0.5200	-16.129%	49	4,471	+34.615%
2026-07-07	0.6500	0.6700	0.6000	0.6200	-4.615%	29	4,467	+12.903%
2026-07-06	0.6900	0.7000	0.6500	0.6500	+18.182%	6	4,467	+7.692%
2026-07-02	0.6000	0.6000	0.5500	0.5500	0.000%	16	4,483	+27.273%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+22.222%	5	4,483	+27.273%
2026-06-30	0.4500	0.4500	0.4500	0.4500	0.000%	2	4,485	+55.556%
2026-06-29	0.4500	0.4500	0.4500	0.4500	+125.000%	200	4,487	+55.556%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-13.043%	3	4,391	+250.000%
2026-06-25	0.2300	0.2300	0.2300	0.2300	-8.000%	1	4,394	+204.348%
2026-06-22	0.3000	0.3000	0.2100	0.2500	-16.667%	7	4,394	+180.000%
2026-06-18	0.3000	0.3000	0.3000	0.3000	0.000%	2	4,389	+133.333%
2026-06-16	0.3500	0.3500	0.3000	0.3000	0.000%	5	4,389	+133.333%
2026-06-15	0.3000	0.3500	0.3000	0.3000	-14.286%	201	4,287	+133.333%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+16.667%	1	4,287	+100.000%
2026-06-11	0.2800	0.3000	0.2000	0.3000	0.000%	21	4,287	+133.333%
2026-06-09	0.3400	0.3400	0.3000	0.3000	-33.333%	50	4,278	+133.333%
2026-06-08	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,303	+55.556%
2026-06-05	0.5500	0.5500	0.3500	0.4500	-25.000%	38	4,302	+55.556%
2026-06-04	0.5500	0.6500	0.5500	0.6000	+13.208%	10	4,287	+16.667%
2026-06-03	0.6900	0.8500	0.5300	0.5300	-24.286%	41	4,282	+32.075%
2026-06-02	0.8000	0.8500	0.7000	0.7000	-22.222%	94	4,255	0.000%
2026-06-01	0.9500	0.9700	0.9000	0.9000	+38.462%	115	4,203	-22.222%
2026-05-29	0.4300	0.7000	0.4300	0.6500	-35.000%	44	4,155	+7.692%
2026-05-28	0.8700	1.0000	0.8500	1.0000	+25.000%	201	4,152	-30.000%
2026-05-27	0.8000	0.8200	0.8000	0.8000	-8.046%	48	4,195	-12.500%
2026-05-26	1.0500	1.0500	0.8700	0.8700	-6.452%	13	4,202	-19.540%
2026-05-22	0.9000	0.9500	0.9000	0.9300	+9.412%	21	4,207	-24.731%
2026-05-21	0.8000	0.8800	0.8000	0.8500	+13.333%	56	4,211	-17.647%
2026-05-20	0.7000	0.7500	0.7000	0.7500	0.000%	3	4,211	-6.667%
2026-05-19	0.7500	0.9000	0.7500	0.7500	-6.250%	23	4,259	-6.667%
2026-05-18	0.7000	0.8000	0.7000	0.8000	+6.667%	36	4,259	-12.500%
2026-05-15	0.6400	0.7500	0.6400	0.7500	+25.000%	47	4,259	-6.667%
2026-05-14	0.5500	0.6100	0.5500	0.6000	+20.000%	39	4,244	+16.667%
2026-05-13	0.5000	0.5000	0.5000	0.5000	0.000%	10	4,237	+40.000%
2026-05-11	0.4500	0.5000	0.4500	0.5000	0.000%	4	4,237	+40.000%
2026-05-08	0.5000	0.5000	0.4800	0.5000	0.000%	32	4,235	+40.000%
2026-05-07	0.5000	0.5500	0.5000	0.5000	+42.857%	20	4,217	+40.000%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-25.532%	1	4,209	+100.000%
2026-05-05	0.5500	0.5500	0.4700	0.4700	+17.500%	2	4,210	+48.936%
2026-05-04	0.4400	0.4500	0.4000	0.4000	+14.286%	11	4,211	+75.000%
2026-05-01	0.3500	0.3500	0.3500	0.3500	+16.667%	5	4,210	+100.000%
2026-04-28	0.3800	0.3800	0.3000	0.3000	0.000%	31	4,210	+133.333%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+20.000%	2	4,180	+133.333%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-24.242%	2	4,178	+180.000%
2026-04-22	0.3300	0.3300	0.3300	0.3300	+10.000%	5	4,180	+112.121%
2026-04-20	0.3000	0.3000	0.3000	0.3000	+11.111%	9	4,180	+133.333%
2026-04-17	0.2700	0.2700	0.2700	0.2700	0.000%	12	4,186	+159.259%
2026-04-16	0.2900	0.3000	0.2300	0.2700	+28.571%	220	4,196	+159.259%
2026-04-15	0.2700	0.2700	0.2100	0.2100	+5.000%	11	4,008	+233.333%
2026-04-14	0.2500	0.2500	0.2000	0.2000	-20.000%	3	3,997	+250.000%
2026-04-08	0.2900	0.2900	0.2500	0.2500	+8.696%	17	3,995	+180.000%
2026-04-07	0.2300	0.2300	0.2300	0.2300	0.000%	1	4,004	+204.348%
2026-04-06	0.4000	0.4000	0.2300	0.2300	-14.815%	31	4,003	+204.348%
2026-03-30	0.2500	0.2700	0.2500	0.2700	-10.000%	2	4,002	+159.259%
2026-03-27	0.2000	0.3000	0.2000	0.3000	0.000%	28	4,000	+133.333%
2026-03-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,011	+133.333%
2026-03-24	0.3500	0.3500	0.3000	0.3000	-14.286%	3	4,010	+133.333%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-12.500%	20	4,009	+100.000%
2026-03-19	0.3400	0.4000	0.3400	0.4000	+60.000%	3	4,009	+75.000%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-24.242%	1	4,009	+180.000%
2026-03-17	0.4200	0.4300	0.3300	0.3300	-26.667%	25	4,009	+112.121%
2026-03-16	0.3700	0.4500	0.3700	0.4500	+12.500%	4	3,991	+55.556%
2026-03-13	0.3500	0.4000	0.3500	0.4000	-9.091%	91	3,989	+75.000%
2026-03-12	0.4400	0.4500	0.3500	0.4400	-12.000%	85	3,978	+59.091%
2026-03-09	0.5000	0.5000	0.5000	0.5000	+31.579%	1	4,002	+40.000%
2026-03-06	0.3800	0.3800	0.3800	0.3800	-15.556%	5	4,003	+84.211%
2026-03-05	0.5000	0.5000	0.4500	0.4500	+7.143%	3	3,998	+55.556%
2026-03-04	0.4500	0.4500	0.4200	0.4200	-6.667%	6	3,997	+66.667%
2026-03-03	0.4000	0.4500	0.4000	0.4500	0.000%	6	3,997	+55.556%
2026-03-02	0.4300	0.4500	0.4200	0.4500	+9.756%	9	3,991	+55.556%
2026-02-26	0.3500	0.4100	0.3500	0.4100	+10.811%	6	3,985	+70.732%
2026-02-23	0.4300	0.4300	0.3700	0.3700	-17.778%	11	3,985	+89.189%
2026-02-20	0.4500	0.4500	0.4500	0.4500	-6.250%	25	3,989	+55.556%
2026-02-18	0.4800	0.4800	0.4800	0.4800	+4.348%	10	4,004	+45.833%
2026-02-12	0.4300	0.4600	0.4300	0.4600	-9.804%	60	4,004	+52.174%
2026-02-11	0.4700	0.5200	0.4700	0.5100	+2.000%	31	4,024	+37.255%
2026-02-10	0.5500	0.5800	0.5000	0.5000	+11.111%	13	4,024	+40.000%
2026-02-09	0.5000	0.5000	0.4500	0.4500	-10.000%	2	4,022	+55.556%
2026-02-06	0.4700	0.5000	0.4700	0.5000	+2.041%	3	4,022	+40.000%
2026-02-04	0.4900	0.4900	0.4900	0.4900	+8.889%	1	4,021	+42.857%
2026-02-03	0.5000	0.5000	0.4500	0.4500	-10.000%	967	4,022	+55.556%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-3.846%	2	3,553	+40.000%
2026-01-30	0.5200	0.5200	0.5200	0.5200	+4.000%	1	3,553	+34.615%
2026-01-29	0.6500	0.6500	0.5000	0.5000	-23.077%	59	3,552	+40.000%
2026-01-28	0.6500	0.6500	0.6500	0.6500	+8.333%	22	3,532	+7.692%
2026-01-27	0.4500	0.6500	0.4500	0.6000	+39.535%	2,646	3,524	+16.667%
2026-01-26	0.4300	0.4300	0.4300	0.4300	+7.500%	5	3,141	+62.791%
2026-01-23	0.4000	0.4000	0.4000	0.4000	-2.439%	4	3,141	+75.000%
2026-01-22	0.4100	0.4100	0.4100	0.4100	+2.500%	1	3,144	+70.732%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-2.439%	13	3,144	+75.000%
2026-01-20	0.3500	0.4100	0.3500	0.4100	-8.889%	4	3,141	+70.732%
2026-01-16	0.4500	0.5000	0.3500	0.4500	0.000%	57	3,139	+55.556%
2026-01-14	0.4500	0.5000	0.4400	0.4500	0.000%	12	3,139	+55.556%
2026-01-13	0.4500	0.4500	0.4500	0.4500	-18.182%	21	3,133	+55.556%
2026-01-09	0.4100	0.5500	0.4100	0.5500	-1.786%	8	3,112	+27.273%
2026-01-08	0.5600	0.5600	0.5600	0.5600	+1.818%	4	3,107	+25.000%
2026-01-06	0.5400	0.5500	0.5400	0.5500	+1.852%	102	3,107	+27.273%
2026-01-02	0.5500	0.5500	0.5400	0.5400	-1.818%	14	3,012	+29.630%
2025-12-30	0.5000	0.5500	0.5000	0.5500	+1.852%	41	3,002	+27.273%
2025-12-29	0.6400	0.6400	0.5000	0.5400	-10.000%	13	3,002	+29.630%
2025-12-26	0.6000	0.6000	0.5600	0.6000	+9.091%	14	3,004	+16.667%
2025-12-23	0.5500	0.5500	0.5500	0.5500	-8.333%	40	2,998	+27.273%
2025-12-22	0.6000	0.6000	0.6000	0.6000	0.000%	20	2,978	+16.667%
2025-12-19	0.6000	0.6000	0.6000	0.6000	0.000%	20	2,978	+16.667%
2025-12-18	0.6000	0.6000	0.6000	0.6000	+27.660%	40	2,978	+16.667%
2025-12-17	0.6800	0.6800	0.4700	0.4700	-27.692%	81	2,978	+48.936%
2025-12-16	0.6500	0.6500	0.6400	0.6500	-7.143%	75	2,907	+7.692%
2025-12-15	0.6500	0.7000	0.6500	0.7000	-17.647%	36	2,897	0.000%
2025-12-12	0.7000	0.8500	0.6700	0.8500	+16.438%	34	2,881	-17.647%
2025-12-11	0.7400	1.0000	0.6500	0.7300	-1.351%	75	2,871	-4.110%
2025-12-10	0.7000	0.7500	0.7000	0.7400	+2.778%	72	2,886	-5.405%
2025-12-09	0.8000	0.8000	0.7000	0.7200	+2.857%	66	2,814	-2.778%
2025-12-08	0.7000	0.7400	0.7000	0.7000	-6.667%	20	2,789	0.000%
2025-12-05	0.7000	1.0000	0.6300	0.7500	-30.556%	518	2,781	-6.667%
2025-12-04	1.0900	1.0900	1.0800	1.0800	-3.571%	10	2,521	-35.185%
2025-12-03	1.0000	1.2000	1.0000	1.1200	+31.765%	31	2,522	-37.500%
2025-12-01	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,544	-17.647%
2025-11-24	0.9000	0.9000	0.9000	0.9000	0.000%	5	2,544	-22.222%
2025-11-21	0.9000	0.9000	0.9000	0.9000	-5.263%	2	2,547	-22.222%
2025-11-20	0.9500	0.9500	0.9000	0.9500	-2.062%	14	2,545	-26.316%
2025-11-19	1.0000	1.0000	0.9700	0.9700	-1.020%	15	2,559	-27.835%
2025-11-18	0.9500	0.9800	0.9500	0.9800	-6.667%	13	2,564	-28.571%
2025-11-17	1.0500	1.0500	1.0500	1.0500	-8.696%	1	2,570	-33.333%
2025-11-12	1.2300	1.2300	1.1500	1.1500	-11.538%	14	2,570	-39.130%
2025-11-11	1.2800	1.3000	1.2800	1.3000	+8.333%	4	2,564	-46.154%
2025-11-10	1.0700	1.2300	1.0700	1.2000	+9.091%	9	2,564	-41.667%
2025-11-07	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,567	-36.364%
2025-11-06	1.1000	1.1500	1.1000	1.1000	-15.385%	7	2,566	-36.364%
2025-11-03	1.3500	1.3500	1.2800	1.3000	0.000%	47	2,583	-46.154%
2025-10-31	1.3000	1.3000	1.3000	1.3000	+8.333%	20	2,583	-46.154%
2025-10-30	1.2000	1.2000	1.2000	1.2000	+9.091%	1	2,603	-41.667%
2025-10-29	1.2500	1.2500	1.1000	1.1000	-18.519%	75	2,603	-36.364%
2025-10-28	1.3500	1.3500	1.3500	1.3500	+8.000%	1	2,553	-48.148%
2025-10-24	1.2500	1.2500	1.2500	1.2500	-4.580%	120	2,553	-44.000%
2025-10-22	1.2000	1.3100	1.2000	1.3100	-2.963%	105	2,553	-46.565%
2025-10-21	1.2500	1.4500	1.2500	1.3500	+12.500%	119	2,652	-48.148%
2025-10-20	1.1500	1.2000	1.1500	1.2000	+1.695%	57	2,567	-41.667%
2025-10-17	1.1000	1.1800	1.0900	1.1800	+7.273%	14	2,616	-40.678%
2025-10-16	1.3000	1.3000	1.1000	1.1000	-8.333%	55	2,618	-36.364%
2025-10-15	1.2000	1.2500	1.2000	1.2000	+4.348%	9	2,594	-41.667%
2025-10-14	1.1500	1.1500	1.1500	1.1500	-4.167%	4	2,588	-39.130%
2025-10-13	1.2000	1.2000	1.2000	1.2000	-4.000%	4	2,584	-41.667%
2025-10-10	1.5000	1.5000	1.2500	1.2500	-12.587%	45	2,586	-44.000%
2025-10-09	1.4200	1.4400	1.4100	1.4300	+0.704%	59	2,554	-51.049%
2025-10-08	1.2800	1.4200	1.2500	1.4200	+18.333%	50	2,544	-50.704%
2025-10-07	1.2600	1.2700	1.1500	1.2000	-13.043%	67	2,468	-41.667%
2025-10-03	1.4000	1.4000	1.3500	1.3800	+2.222%	33	2,468	-49.275%
2025-10-02	1.2600	1.3500	1.2600	1.3500	+10.656%	80	2,441	-48.148%
2025-10-01	1.2000	1.2500	1.1500	1.2200	+2.521%	128	2,371	-42.623%
2025-09-30	1.2500	1.2500	1.1000	1.1900	-9.848%	8	2,286	-41.176%
2025-09-29	1.2500	1.3200	1.2500	1.3200	+3.125%	196	2,287	-46.970%
2025-09-25	1.2500	1.2800	1.2500	1.2800	-5.185%	11	2,282	-45.313%
2025-09-24	1.3500	1.3500	1.3500	1.3500	-2.174%	1	2,273	-48.148%
2025-09-23	1.5500	1.5500	1.3800	1.3800	-11.538%	31	2,272	-49.275%
2025-09-22	1.4000	1.5600	1.4000	1.5600	+4.698%	79	2,269	-55.128%
2025-09-19	1.3900	1.4900	1.3500	1.4900	+10.370%	153	2,224	-53.020%
2025-09-18	1.4500	1.4500	1.3500	1.3500	+12.500%	75	2,130	-48.148%
2025-09-17	1.2400	1.2600	1.1700	1.2000	-8.397%	55	2,071	-41.667%
2025-09-15	1.3500	1.3500	1.3000	1.3100	+5.645%	113	2,051	-46.565%
2025-09-12	1.3000	1.3000	1.2400	1.2400	-8.148%	10	1,950	-43.548%
2025-09-11	1.3000	1.3500	1.3000	1.3500	+12.500%	6	1,944	-48.148%
2025-09-10	1.2000	1.3500	1.2000	1.2000	-7.692%	36	1,944	-41.667%
2025-09-09	1.2900	1.3500	1.2500	1.3000	-6.475%	152	1,933	-46.154%
2025-09-08	1.3100	1.3900	1.3000	1.3900	+4.511%	14	1,903	-49.640%
2025-09-05	1.3800	1.3800	1.3300	1.3300	+5.556%	5	1,901	-47.368%
2025-09-04	1.2600	1.2600	1.2600	1.2600	+5.000%	2	1,901	-44.444%
2025-09-03	1.3000	1.3000	1.2000	1.2000	-5.512%	27	1,899	-41.667%
2025-09-02	1.5500	1.6000	1.2300	1.2700	-15.333%	128	1,892	-44.882%
2025-08-29	1.6500	1.6500	1.4000	1.5000	+12.782%	109	1,889	-53.333%
2025-08-28	1.3500	1.4400	1.3300	1.3300	-2.920%	172	1,889	-47.368%
2025-08-27	1.2500	1.3700	1.2500	1.3700	+15.126%	12	1,897	-48.905%
2025-08-26	1.2000	1.2000	1.1900	1.1900	+3.478%	5	1,900	-41.176%
2025-08-25	1.1500	1.1500	1.1500	1.1500	-4.959%	1	1,897	-39.130%
2025-08-22	1.2100	1.2100	1.2100	1.2100	+3.419%	1	1,898	-42.149%
2025-08-21	1.1700	1.1700	1.1700	1.1700	-11.364%	1	1,898	-40.171%
2025-08-19	1.3100	1.3500	1.3100	1.3200	-1.493%	43	1,899	-46.970%
2025-08-18	1.3400	1.3400	1.3400	1.3400	+4.688%	4	1,900	-47.761%
2025-08-15	1.2800	1.2800	1.2800	1.2800	+4.065%	1	1,900	-45.313%
2025-08-14	1.3000	1.3000	1.1400	1.2300	-8.209%	36	1,901	-43.089%
2025-08-13	1.2500	1.3400	1.2500	1.3400	+21.818%	3	1,909	-47.761%
2025-08-12	1.0500	1.1100	1.0500	1.1000	+4.762%	23	1,910	-36.364%
2025-08-11	1.0500	1.1000	1.0200	1.0500	+3.960%	15	1,896	-33.333%
2025-08-08	1.1400	1.1400	1.0100	1.0100	-12.174%	34	1,891	-30.693%
2025-08-07	1.1500	1.1500	1.0500	1.1500	-0.862%	41	1,898	-39.130%
2025-08-06	1.1000	1.1600	1.0500	1.1600	+5.455%	33	1,894	-39.655%
2025-08-05	1.2500	1.2500	1.1000	1.1000	-15.385%	33	1,897	-36.364%
2025-08-04	1.3000	1.3000	1.3000	1.3000	+4.000%	10	1,895	-46.154%
2025-08-01	1.2500	1.2500	1.2000	1.2500	0.000%	11	1,895	-44.000%
2025-07-31	1.3000	1.3000	1.2500	1.2500	-11.972%	5	1,894	-44.000%
2025-07-30	1.2500	1.4200	1.2500	1.4200	+13.600%	51	1,894	-50.704%
2025-07-29	1.4300	1.4500	1.2000	1.2500	-10.714%	123	1,893	-44.000%
2025-07-28	1.4000	1.4000	1.3100	1.4000	-2.778%	49	1,897	-50.000%
2025-07-25	1.5000	1.5000	1.4400	1.4400	+2.857%	58	1,899	-51.389%
2025-07-24	1.4000	1.4000	1.3600	1.4000	-6.667%	102	1,899	-50.000%
2025-07-23	1.4500	1.5700	1.3500	1.5000	+9.489%	106	1,887	-53.333%
2025-07-22	1.5000	1.5000	1.3700	1.3700	-9.272%	49	1,885	-48.905%
2025-07-21	1.9000	2.3000	1.2500	1.5100	+11.852%	581	1,864	-53.642%
2025-07-18	1.4000	1.4000	1.3500	1.3500	+3.846%	31	1,738	-48.148%
2025-07-17	1.3800	1.3800	1.3000	1.3000	+5.691%	95	1,736	-46.154%
2025-07-16	1.2300	1.2300	1.2300	1.2300	-0.806%	10	1,735	-43.089%
2025-07-15	1.3000	1.3000	1.2200	1.2400	-10.791%	9	1,735	-43.548%
2025-07-14	1.1500	1.3900	1.1500	1.3900	+15.833%	40	1,741	-49.640%
2025-07-11	1.3000	1.3000	1.2000	1.2000	-16.084%	9	1,716	-41.667%
2025-07-10	1.4100	1.4400	1.4100	1.4300	-7.143%	10	1,718	-51.049%
2025-07-09	1.5100	1.5500	1.5100	1.5400	+10.000%	3	1,719	-54.545%
2025-07-07	1.4600	1.5700	1.4000	1.4000	-6.667%	57	1,717	-50.000%
2025-07-03	1.5000	1.5600	1.5000	1.5000	+3.448%	11	1,714	-53.333%
2025-07-02	1.4500	1.4500	1.4500	1.4500	+2.113%	1	1,714	-51.724%
2025-07-01	1.3700	1.4500	1.3700	1.4200	-5.333%	25	1,723	-50.704%
2025-06-30	1.4500	1.5000	1.4500	1.5000	+7.143%	6	1,737	-53.333%
2025-06-27	1.4500	1.5100	1.4000	1.4000	-6.667%	8	1,732	-50.000%
2025-06-26	1.5000	1.5000	1.3900	1.5000	0.000%	15	1,737	-53.333%
2025-06-25	1.5000	1.5000	1.5000	1.5000	+11.111%	50	1,737	-53.333%
2025-06-23	1.4200	1.4500	1.3500	1.3500	0.000%	23	1,710	-48.148%
2025-06-20	1.3500	1.3500	1.3500	1.3500	-5.594%	22	1,702	-48.148%
2025-06-18	1.4300	1.4300	1.4300	1.4300	+2.143%	1	1,712	-51.049%
2025-06-17	1.4100	1.4100	1.4000	1.4000	0.000%	17	1,712	-50.000%
2025-06-16	1.4200	1.4900	1.4000	1.4000	+1.449%	28	1,724	-50.000%
2025-06-13	1.3900	1.3900	1.3800	1.3800	-10.390%	16	1,716	-49.275%
2025-06-12	1.5600	1.6000	1.5400	1.5400	-0.645%	119	1,721	-54.545%
2025-06-11	1.6200	1.7300	1.5500	1.5500	-6.627%	103	1,761	-54.839%
2025-06-09	1.7600	1.7600	1.6600	1.6600	-5.143%	3	1,761	-57.831%
2025-06-05	1.7500	1.7500	1.7500	1.7500	+8.025%	5	1,760	-60.000%
2025-06-03	1.5100	1.6200	1.5100	1.6200	+11.724%	34	1,760	-56.790%
2025-06-02	1.5500	1.5500	1.4500	1.4500	-3.333%	6	1,764	-51.724%
2025-05-30	1.5000	1.5600	1.5000	1.5000	-3.226%	100	1,769	-53.333%
2025-05-29	2.2000	2.2900	1.3500	1.5500	-38.000%	127	1,769	-54.839%
2025-05-20	2.5000	2.5000	2.5000	2.5000	0.000%	2	1,776	-72.000%
2025-05-19	2.5000	2.5000	2.5000	2.5000	-3.846%	5	1,776	-72.000%
2025-05-16	2.6000	2.6000	2.6000	2.6000	0.000%	2	1,776	-73.077%
2025-05-14	2.5500	2.6000	2.5500	2.6000	+23.810%	35	1,776	-73.077%
2025-05-09	2.1000	2.1000	2.1000	2.1000	-12.500%	4	1,775	-66.667%
2025-05-08	2.1500	2.4000	2.1500	2.4000	+12.676%	4	1,775	-70.833%
2025-05-02	2.0900	2.2000	2.0700	2.1300	+15.135%	2,102	1,775	-67.136%
2025-04-25	1.8500	1.8500	1.8500	1.8500	0.000%	200	882	-62.162%
2025-04-24	1.5000	1.8500	1.5000	1.8500	+32.143%	32	782	-62.162%
2025-04-22	1.4000	1.5000	1.4000	1.4000	-4.762%	65	781	-50.000%
2025-04-21	1.4900	1.4900	1.4700	1.4700	-8.125%	15	726	-52.381%
2025-04-17	1.5800	1.6000	1.5500	1.6000	-1.235%	25	726	-56.250%
2025-04-16	1.6300	1.6300	1.6200	1.6200	-7.429%	5	726	-56.790%
2025-04-14	1.8000	1.8000	1.7500	1.7500	-11.168%	4	731	-60.000%
2025-04-10	1.9700	1.9700	1.9700	1.9700	-16.170%	2	729	-64.467%
2025-04-09	1.7000	2.3500	1.6100	2.3500	+56.667%	67	729	-70.213%
2025-04-08	1.9500	1.9500	1.5000	1.5000	-11.765%	36	701	-53.333%
2025-04-07	1.4800	1.7000	1.4500	1.7000	-2.299%	36	692	-58.824%
2025-04-04	1.5500	1.7500	1.5500	1.7400	-12.121%	68	680	-59.770%
2025-04-03	1.8400	2.0000	1.8400	1.9800	-7.907%	10	655	-64.646%
2025-04-02	2.1500	2.1500	2.1500	2.1500	+4.878%	1	657	-67.442%
2025-04-01	2.0800	2.0800	2.0500	2.0500	+10.811%	7	657	-65.854%
2025-03-31	1.8700	1.8700	1.8500	1.8500	-11.905%	66	657	-62.162%
2025-03-28	2.1000	2.1000	2.1000	2.1000	-22.222%	14	655	-66.667%
2025-03-25	2.7000	2.7000	2.7000	2.7000	+13.924%	1	648	-74.074%
2025-03-21	2.3000	2.4000	2.3000	2.3700	-7.059%	152	648	-70.464%
2025-03-18	2.4500	2.5500	2.4500	2.5500	+13.839%	6	717	-72.549%
2025-03-17	2.2500	2.2500	2.2400	2.2400	+3.704%	2	716	-68.750%
2025-03-14	2.0200	2.1600	2.0200	2.1600	-10.000%	26	714	-67.593%
2025-03-13	2.7200	2.7200	2.3000	2.4000	-4.000%	91	633	-70.833%
2025-03-11	2.4100	2.5000	2.4000	2.5000	+11.111%	41	633	-72.000%
2025-03-10	2.4000	2.4500	2.2500	2.2500	-13.462%	57	653	-68.889%
2025-03-05	2.6000	2.6000	2.6000	2.6000	-8.127%	2	653	-73.077%
2025-03-04	2.6500	2.8300	2.6500	2.8300	-7.213%	35	653	-75.265%
2025-03-03	3.3000	3.3000	3.0500	3.0500	-4.688%	33	660	-77.049%
2025-02-27	3.2000	3.2000	3.2000	3.2000	-8.571%	5	661	-78.125%
2025-02-26	3.4300	3.5000	3.4300	3.5000	+3.858%	143	656	-80.000%
2025-02-25	3.1000	3.3700	3.1000	3.3700	-11.316%	141	558	-79.228%
2025-02-24	4.0000	4.0000	3.7600	3.8000	-3.797%	31	558	-81.579%
2025-02-21	3.9500	3.9500	3.9500	3.9500	-5.502%	2	561	-82.278%
2025-02-20	3.9800	4.1800	3.9000	4.1800	-3.908%	51	561	-83.254%
2025-02-19	4.9000	4.9000	4.3500	4.3500	-16.346%	53	604	-83.908%
2025-02-18	5.4000	5.4000	5.2000	5.2000	-2.804%	8	562	-86.538%
2025-02-14	5.3500	5.3500	5.3500	5.3500	-0.372%	2	560	-86.916%
2025-02-13	5.2000	5.3700	5.2000	5.3700	+7.400%	3	559	-86.965%
2025-02-11	5.0000	5.0000	5.0000	5.0000	+2.041%	4	559	-86.000%
2025-02-07	4.9000	4.9000	4.9000	4.9000	-2.970%	2	559	-85.714%
2025-02-06	5.0500	5.0500	5.0500	5.0500	+5.208%	2	559	-86.139%
2025-02-03	4.8000	4.8000	4.8000	4.8000	-7.692%	2	559	-85.417%
2025-01-31	5.0000	5.2000	5.0000	5.2000	+1.961%	6	559	-86.538%
2025-01-30	5.1000	5.1000	5.1000	5.1000	-1.544%	2	558	-86.275%
2025-01-28	5.0000	5.3500	5.0000	5.1800	+12.609%	21	558	-86.486%
2025-01-27	4.7000	4.7000	4.6000	4.6000	-2.128%	713	562	-84.783%
2025-01-23	4.7000	4.7000	4.7000	4.7000	+2.397%	4	1,053	-85.106%
2025-01-22	4.2400	4.5900	4.2400	4.5900	+9.026%	26	1,049	-84.749%
2025-01-17	4.2100	4.2100	4.2100	4.2100	+2.683%	2	1,045	-83.373%
2025-01-13	4.1000	4.1000	4.1000	4.1000	-6.818%	10	1,045	-82.927%
2025-01-10	4.4000	4.4000	4.4000	4.4000	0.000%	2	1,035	-84.091%
2025-01-07	4.3000	4.4000	4.3000	4.4000	+2.326%	733	1,035	-84.091%
2025-01-06	4.5000	4.5000	4.3000	4.3000	-2.273%	147	310	-83.721%
2025-01-03	4.3500	4.4000	4.3500	4.4000	+7.317%	6	384	-84.091%
2024-12-31	4.1000	4.1000	4.1000	4.1000	-2.381%	6	379	-82.927%
2024-12-27	4.2000	4.2000	4.2000	4.2000	-8.696%	6	379	-83.333%
2024-12-26	4.4000	4.6000	4.4000	4.6000	+3.139%	93	379	-84.783%
2024-12-24	4.4600	4.4600	4.4600	4.4600	+3.721%	5	326	-84.305%
2024-12-23	4.3000	4.3000	4.3000	4.3000	0.000%	1	326	-83.721%
2024-12-19	4.3000	4.3000	4.3000	4.3000	-12.245%	5	326	-83.721%
2024-12-18	4.9500	4.9500	4.9000	4.9000	-5.769%	26	331	-85.714%
2024-12-17	5.3000	5.3000	5.2000	5.2000	+1.961%	21	340	-86.538%
2024-12-16	5.0400	5.1000	5.0400	5.1000	+4.082%	6	340	-86.275%
2024-12-12	5.0800	5.1000	4.9000	4.9000	0.000%	69	340	-85.714%
2024-12-11	4.9000	4.9000	4.9000	4.9000	-2.000%	26	273	-85.714%
2024-12-10	5.1000	5.1000	5.0000	5.0000	-15.254%	5	247	-86.000%
2024-12-09	6.2000	6.2000	5.9000	5.9000	-4.992%	5	245	-88.136%
2024-12-06	6.0000	6.2100	5.8600	6.2100	+8.947%	62	241	-88.728%
2024-12-05	6.5800	6.8000	5.7000	5.7000	-31.325%	48	235	-87.719%
2024-12-04	8.0000	8.5900	7.6500	8.3000	+15.922%	102	209	-91.566%
2024-11-26	7.1600	7.1600	7.1600	7.1600	-8.790%	6	159	-90.223%
2024-11-25	7.8500	7.8500	7.8500	7.8500	-1.875%	10	153	-91.083%
2024-11-21	8.0000	8.0000	8.0000	8.0000	+15.942%	1	153	-91.250%
2024-11-20	6.9000	6.9000	6.9000	6.9000	-12.102%	3	152	-89.855%
2024-11-11	7.8500	7.8500	7.8500	7.8500	+9.028%	1	150	-91.083%
2024-11-08	7.5000	7.5000	7.2000	7.2000	-4.000%	44	150	-90.278%
2024-11-07	7.5000	7.5000	7.5000	7.5000	+11.111%	1	130	-90.667%
2024-11-06	6.9700	7.2000	6.7500	6.7500	+3.846%	4	130	-89.630%
2024-11-04	6.5000	6.5000	6.5000	6.5000	0.000%	1	127	-89.231%
2024-10-31	6.5000	6.5000	6.5000	6.5000	-9.722%	1	126	-89.231%
2024-10-30	7.2000	7.2000	7.2000	7.2000	+4.348%	1	126	-90.278%
2024-10-29	6.8400	6.9000	6.8400	6.9000	+6.977%	3	126	-89.855%
2024-10-25	6.4500	6.4500	6.4500	6.4500	+2.381%	4	125	-89.147%
2024-10-16	6.0000	6.3000	6.0000	6.3000	-3.374%	112	123	-88.889%
2024-10-15	6.4000	6.5200	6.4000	6.5200	-8.811%	5	14	-89.264%
2024-10-14	7.1500	7.1500	7.1500	7.1500	+3.623%	1	15	-90.210%
2024-10-11	6.9000	6.9000	6.9000	6.9000	+7.813%	10	16	-89.855%
2024-10-10	6.2000	6.4000	6.2000	6.4000	-1.538%	2	15	-89.063%
2024-10-09	5.9000	6.5000	5.9000	6.5000	+12.457%	6	13	-89.231%
2024-10-08	5.2000	5.7800	5.2000	5.7800	+7.037%	7	8	-87.889%
2024-09-23	5.4000	5.4000	5.4000	5.4000	-6.897%	1	2	-87.037%
2024-09-18	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-87.931%