Dark

Check out our Dark Pool Levels

S20270115C3
S Jan 15 2027 3.00 Call (S270115C00003000)
option OPRA

Inactive

Jul 21, 2026

15.80+31.012%(+3.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	15.8000	15.8000	15.8000	15.8000	+31.012%	1	12	0.000%
2026-06-10	12.0600	12.0600	12.0600	12.0600	-5.412%	1	11	+31.012%
2026-06-08	12.7500	12.7500	12.7500	12.7500	+13.839%	1	11	+23.922%
2026-04-17	11.2000	11.2000	11.2000	11.2000	-1.754%	1	12	+41.071%
2026-03-10	11.4000	11.4000	11.4000	11.4000	-6.557%	3	11	+38.596%
2026-01-12	12.2000	12.2000	12.2000	12.2000	+1.667%	1	13	+29.508%
2026-01-05	12.0000	12.0000	12.0000	12.0000	+0.840%	5	12	+31.667%
2025-12-23	11.9000	11.9000	11.9000	11.9000	-9.712%	3	12	+32.773%
2025-11-18	13.1800	13.1800	13.1800	13.1800	-10.218%	2	9	+19.879%
2025-10-13	14.6800	14.6800	14.6800	14.6800	-8.536%	1	9	+7.629%
2025-09-18	16.0500	16.0500	16.0500	16.0500	+4.221%	1	10	-1.558%
2025-09-17	15.4000	15.4000	15.4000	15.4000	-9.412%	1	11	+2.597%
2025-09-05	15.8000	17.0000	15.8000	17.0000	+13.333%	2	10	-7.059%
2025-09-03	15.2000	15.2000	15.0000	15.0000	+7.450%	4	8	+5.333%
2025-08-25	14.0000	14.0600	13.9400	13.9600	-2.309%	7	8	+13.181%
2025-08-13	14.2900	14.2900	14.2900	14.2900	-7.508%	5	7	+10.567%
2025-08-05	15.4500	15.4500	15.4500	15.4500	0.000%	2	2	+2.265%

Share