Dark

S20270115C27
S Jan 15 2027 27.00 Call (S270115C00027000)
option OPRA

EOD

Sep 17, 2026

1.85-7.500%(-0.15)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1000	2.3000	1.8000	1.8500	-7.500%	38	2,434	0.000%
2026-09-16	2.0000	2.0000	2.0000	2.0000	-0.990%	51	2,429	-7.500%
2026-09-15	1.6500	2.0600	1.4500	2.0200	+15.429%	94	2,379	-8.416%
2026-09-14	1.0000	1.7500	1.0000	1.7500	+150.000%	362	2,382	+5.714%
2026-09-09	0.7000	0.7300	0.7000	0.7000	+2.941%	72	2,070	+164.286%
2026-09-08	0.6800	0.6800	0.6800	0.6800	-9.333%	40	2,000	+172.059%
2026-09-03	0.7500	0.7500	0.7500	0.7500	-6.250%	30	2,000	+146.667%
2026-09-02	1.0000	1.0000	0.7000	0.8000	-27.273%	41	1,970	+131.250%
2026-09-01	1.1000	1.1000	1.1000	1.1000	-24.138%	1	1,967	+68.182%
2026-08-31	1.4500	1.4700	1.4500	1.4500	+26.087%	43	1,967	+27.586%
2026-08-28	1.6000	1.6000	1.1500	1.1500	-46.512%	188	1,956	+60.870%
2026-08-27	1.4000	2.2000	1.4000	2.1500	+86.957%	209	1,831	-13.953%
2026-08-26	1.1300	1.1500	1.1300	1.1500	+4.545%	4	1,863	+60.870%
2026-08-25	1.1000	1.1000	1.1000	1.1000	-24.138%	60	1,863	+68.182%
2026-08-20	1.4500	1.4500	1.4500	1.4500	-9.375%	1	1,803	+27.586%
2026-08-19	1.5500	1.6000	1.5000	1.6000	-20.000%	91	1,803	+15.625%
2026-08-18	1.7600	2.0000	1.7600	2.0000	+14.286%	4	1,795	-7.500%
2026-08-17	1.8500	1.8500	1.7500	1.7500	-24.242%	7	1,796	+5.714%
2026-08-14	2.4000	2.4000	2.2900	2.3100	-7.600%	5	1,801	-19.913%
2026-08-13	2.4500	2.5000	2.4500	2.5000	+38.889%	2	1,804	-26.000%
2026-08-12	1.8000	1.8000	1.8000	1.8000	-14.286%	5	1,802	+2.778%
2026-08-11	2.1800	2.1800	2.0800	2.1000	0.000%	23	1,807	-11.905%
2026-08-10	1.8600	2.1100	1.8600	2.1000	+27.273%	13	1,804	-11.905%
2026-08-07	1.8000	1.8000	1.6500	1.6500	+1.227%	5	1,795	+12.121%
2026-08-06	1.6400	1.6400	1.6300	1.6300	-9.444%	2	1,793	+13.497%
2026-08-05	1.9000	1.9000	1.7700	1.8000	+9.756%	6	1,795	+2.778%
2026-08-04	1.6400	1.6500	1.6000	1.6400	+17.143%	10	1,793	+12.805%
2026-08-03	1.3500	1.4000	1.3500	1.4000	+32.075%	18	1,793	+32.143%
2026-07-31	1.1000	1.1000	1.0600	1.0600	+8.163%	7	1,811	+74.528%
2026-07-30	1.0000	1.0100	0.9500	0.9800	-10.909%	78	1,807	+88.776%
2026-07-29	1.1000	1.1000	1.1000	1.1000	+4.762%	5	1,733	+68.182%
2026-07-28	1.0400	1.0500	0.9700	1.0500	+5.000%	31	1,733	+76.190%
2026-07-27	1.0500	1.0500	1.0000	1.0000	0.000%	3	1,752	+85.000%
2026-07-24	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,752	+85.000%
2026-07-22	0.9500	0.9500	0.9500	0.9500	-9.524%	1	1,752	+94.737%
2026-07-21	1.0000	1.0500	1.0000	1.0500	-25.000%	4	1,752	+76.190%
2026-07-20	1.3000	1.4000	1.3000	1.4000	+4.478%	201	1,751	+32.143%
2026-07-17	1.3400	1.3400	1.3400	1.3400	-4.286%	6	1,551	+38.060%
2026-07-16	1.4000	1.4000	1.4000	1.4000	-6.667%	2	1,551	+32.143%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+7.143%	1	1,549	+23.333%
2026-07-14	1.0500	1.5000	1.0500	1.4000	+40.000%	500	1,549	+32.143%
2026-07-13	0.8400	1.0000	0.8400	1.0000	+9.890%	8	1,104	+85.000%
2026-07-10	0.9100	0.9100	0.9100	0.9100	-9.000%	1	1,102	+103.297%
2026-07-09	0.7900	1.0000	0.7900	1.0000	+17.647%	13	1,101	+85.000%
2026-07-07	0.8500	0.8500	0.8500	0.8500	-6.593%	3	1,093	+117.647%
2026-07-06	0.9100	0.9100	0.9100	0.9100	+7.059%	1	1,093	+103.297%
2026-07-02	0.8300	0.8500	0.8300	0.8500	+21.429%	24	1,093	+117.647%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+40.000%	5	1,093	+164.286%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,092	+270.000%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+14.286%	4	1,092	+362.500%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-5.405%	3	1,092	+428.571%
2026-06-24	0.3500	0.4000	0.3500	0.3700	-7.500%	4	1,092	+400.000%
2026-06-22	0.4000	0.4000	0.4000	0.4000	+8.108%	1	1,092	+362.500%
2026-06-18	0.3000	0.3800	0.3000	0.3700	-7.500%	5	1,093	+400.000%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-11.111%	7	1,093	+362.500%
2026-06-16	0.4500	0.4500	0.4500	0.4500	0.000%	27	1,093	+311.111%
2026-06-15	0.4500	0.4500	0.4500	0.4500	+12.500%	7	1,097	+311.111%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,097	+362.500%
2026-06-10	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,097	+270.000%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-16.667%	2	1,097	+270.000%
2026-06-05	0.6500	0.6500	0.6000	0.6000	-29.412%	19	1,098	+208.333%
2026-06-04	0.8500	0.8500	0.8500	0.8500	-19.048%	5	1,094	+117.647%
2026-06-03	1.0500	1.0500	1.0500	1.0500	+5.000%	2	1,094	+76.190%
2026-06-02	1.0500	1.1500	1.0000	1.0000	-20.000%	29	1,092	+85.000%
2026-06-01	1.2500	1.2500	1.2500	1.2500	+31.579%	4	1,074	+48.000%
2026-05-29	0.6800	0.9500	0.6800	0.9500	-24.000%	3	1,074	+94.737%
2026-05-28	1.1200	1.2500	1.1000	1.2500	+8.696%	54	1,074	+48.000%
2026-05-27	1.1500	1.1500	1.1500	1.1500	-14.815%	1	1,073	+60.870%
2026-05-26	1.2500	1.3500	1.2500	1.3500	0.000%	101	1,073	+37.037%
2026-05-22	1.3000	1.3500	1.2000	1.3500	+17.391%	207	972	+37.037%
2026-05-20	1.0600	1.1600	1.0600	1.1500	+8.491%	10	888	+60.870%
2026-05-19	1.2000	1.2000	1.0600	1.0600	-7.826%	5	888	+74.528%
2026-05-18	1.1500	1.1500	1.1200	1.1500	+11.650%	3	888	+60.870%
2026-05-15	0.9000	1.0300	0.9000	1.0300	+21.176%	9	888	+79.612%
2026-05-14	0.8000	0.8500	0.8000	0.8500	+26.866%	7	889	+117.647%
2026-05-12	0.7000	0.7000	0.6700	0.6700	-4.286%	24	885	+176.119%
2026-05-08	0.7000	0.7000	0.7000	0.7000	+16.667%	10	885	+164.286%
2026-05-06	0.4000	0.6000	0.4000	0.6000	-14.286%	22	885	+208.333%
2026-05-05	0.7000	0.7000	0.7000	0.7000	+27.273%	2	885	+164.286%
2026-05-01	0.5500	0.5500	0.5500	0.5500	+25.000%	5	887	+236.364%
2026-04-30	0.4500	0.4500	0.4400	0.4400	-12.000%	3	887	+320.455%
2026-04-29	0.4000	0.5000	0.4000	0.5000	-9.091%	204	885	+270.000%
2026-04-28	0.5500	0.5500	0.5500	0.5500	0.000%	4	906	+236.364%
2026-04-27	0.5500	0.5500	0.5500	0.5500	+3.774%	25	907	+236.364%
2026-04-22	0.5300	0.5300	0.5300	0.5300	+6.000%	1	929	+249.057%
2026-04-20	0.5000	0.5000	0.5000	0.5000	+19.048%	1	929	+270.000%
2026-04-17	0.4200	0.4200	0.4200	0.4200	+68.000%	2	929	+340.476%
2026-04-10	0.2500	0.2500	0.2500	0.2500	-32.432%	5	927	+640.000%
2026-04-08	0.4000	0.4000	0.3700	0.3700	+5.714%	3	932	+400.000%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-12.500%	3	935	+428.571%
2026-03-24	0.4000	0.4000	0.4000	0.4000	-20.000%	2	938	+362.500%
2026-03-23	0.4500	0.5000	0.4000	0.5000	-3.846%	11	940	+270.000%
2026-03-20	0.4500	0.5200	0.4500	0.5200	-7.143%	25	933	+255.769%
2026-03-17	0.5600	0.5600	0.5600	0.5600	+7.692%	1	933	+230.357%
2026-03-16	0.5200	0.5200	0.5200	0.5200	-20.000%	1	932	+255.769%
2026-03-10	0.6500	0.6500	0.6500	0.6500	+3.175%	1	932	+184.615%
2026-03-04	0.6300	0.6300	0.6300	0.6300	+18.868%	10	932	+193.651%
2026-03-02	0.4100	0.5300	0.4100	0.5300	-3.636%	2	942	+249.057%
2026-02-27	0.5000	0.5500	0.5000	0.5500	-8.333%	81	939	+236.364%
2026-02-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	939	+208.333%
2026-02-24	0.6000	0.6000	0.6000	0.6000	+20.000%	10	938	+208.333%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-18.033%	1	938	+270.000%
2026-02-20	0.6100	0.6100	0.6100	0.6100	-22.785%	1	938	+203.279%
2026-02-13	0.7900	0.7900	0.7900	0.7900	+12.857%	1	937	+134.177%
2026-02-10	0.7000	0.7000	0.7000	0.7000	-5.405%	23	937	+164.286%
2026-02-06	0.7400	0.7400	0.7400	0.7400	+19.355%	1	914	+150.000%
2026-02-05	0.7200	0.7300	0.6200	0.6200	-12.676%	38	914	+198.387%
2026-01-30	0.7000	0.7100	0.7000	0.7100	-7.792%	18	949	+160.563%
2026-01-29	0.7700	0.8200	0.7300	0.7700	-11.494%	50	931	+140.260%
2026-01-27	0.8500	0.8700	0.8500	0.8700	+29.851%	200	881	+112.644%
2026-01-26	0.6700	0.6700	0.6700	0.6700	+15.517%	1	686	+176.119%
2026-01-23	0.5800	0.5800	0.5800	0.5800	-3.333%	1	687	+218.966%
2026-01-22	0.6000	0.6000	0.6000	0.6000	0.000%	1	686	+208.333%
2026-01-16	0.6000	0.6000	0.6000	0.6000	-11.765%	1	686	+208.333%
2026-01-14	0.6800	0.6800	0.6800	0.6800	+13.333%	50	686	+172.059%
2026-01-13	0.6500	0.6500	0.6000	0.6000	-20.000%	2	656	+208.333%
2026-01-07	0.7500	0.7500	0.7500	0.7500	+7.143%	1	655	+146.667%
2026-01-05	0.7500	0.7500	0.6600	0.7000	-17.647%	115	656	+164.286%
2025-12-30	0.8500	0.8500	0.8500	0.8500	+10.390%	1	655	+117.647%
2025-12-29	0.7500	0.7700	0.7500	0.7700	-6.098%	3	656	+140.260%
2025-12-26	0.8200	0.8200	0.8100	0.8200	-3.529%	4	656	+125.610%
2025-12-24	0.8500	0.8500	0.8500	0.8500	+21.429%	5	652	+117.647%
2025-12-23	0.7000	0.7000	0.7000	0.7000	-17.647%	5	652	+164.286%
2025-12-22	0.7500	0.8500	0.7500	0.8500	+6.250%	5	650	+117.647%
2025-12-19	0.8000	0.8000	0.8000	0.8000	+6.667%	1	647	+131.250%
2025-12-18	0.7500	0.7500	0.7500	0.7500	-16.667%	2	647	+146.667%
2025-12-15	0.9500	0.9500	0.9000	0.9000	-10.000%	2	645	+105.556%
2025-12-11	0.9500	1.0000	0.9500	1.0000	0.000%	4	644	+85.000%
2025-12-10	1.0000	1.0000	1.0000	1.0000	+5.263%	1	644	+85.000%
2025-12-09	0.9500	0.9500	0.9500	0.9500	-1.042%	30	644	+94.737%
2025-12-08	0.9600	0.9600	0.9600	0.9600	0.000%	15	624	+92.708%
2025-12-05	1.0500	1.0500	0.9600	0.9600	-32.394%	123	624	+92.708%
2025-12-04	1.4200	1.4200	1.4200	1.4200	+5.970%	4	642	+30.282%
2025-12-03	1.3400	1.3400	1.3400	1.3400	-0.741%	5	641	+38.060%
2025-12-02	1.3500	1.3500	1.3500	1.3500	+10.656%	3	644	+37.037%
2025-11-24	1.2200	1.2200	1.2200	1.2200	-9.630%	5	644	+51.639%
2025-11-19	1.3000	1.3500	1.3000	1.3500	-15.625%	23	639	+37.037%
2025-11-10	1.6500	1.6500	1.6000	1.6000	+18.519%	3	659	+15.625%
2025-11-07	1.3500	1.3500	1.3500	1.3500	-6.897%	1	659	+37.037%
2025-11-06	1.4800	1.4800	1.4500	1.4500	-14.706%	17	659	+27.586%
2025-11-03	1.6900	1.7000	1.6900	1.7000	+9.677%	15	679	+8.824%
2025-10-30	1.5500	1.5500	1.5500	1.5500	-11.429%	2	679	+19.355%
2025-10-28	1.7000	1.7500	1.7000	1.7500	+2.339%	21	679	+5.714%
2025-10-21	1.7000	1.7100	1.7000	1.7100	+5.556%	8	679	+8.187%
2025-10-20	1.6200	1.6200	1.6200	1.6200	+8.000%	1	681	+14.198%
2025-10-16	1.5000	1.5000	1.5000	1.5000	-8.537%	3	680	+23.333%
2025-10-15	1.7000	1.7000	1.6400	1.6400	+2.500%	3	677	+12.805%
2025-10-14	1.5500	1.6000	1.5500	1.6000	-8.571%	12	678	+15.625%
2025-10-13	1.7100	1.7500	1.7100	1.7500	-2.778%	19	677	+5.714%
2025-10-09	1.8000	1.8000	1.8000	1.8000	+14.650%	1	665	+2.778%
2025-10-08	1.5700	1.5700	1.5700	1.5700	-1.875%	5	664	+17.834%
2025-10-07	1.7800	1.7800	1.5500	1.6000	-13.978%	20	664	+15.625%
2025-10-06	1.8400	1.8600	1.8400	1.8600	+0.541%	45	664	-0.538%
2025-10-03	1.8500	1.8500	1.8500	1.8500	+8.824%	1	656	0.000%
2025-10-02	1.7000	1.7000	1.7000	1.7000	+6.250%	2	656	+8.824%
2025-10-01	1.6000	1.6000	1.6000	1.6000	-6.433%	1	656	+15.625%
2025-09-29	1.7100	1.7100	1.7100	1.7100	-3.933%	4	656	+8.187%
2025-09-26	1.7800	1.7800	1.7800	1.7800	+1.136%	11	652	+3.933%
2025-09-25	1.7600	1.7600	1.7600	1.7600	-4.865%	1	658	+5.114%
2025-09-24	1.8500	1.8500	1.8500	1.8500	-2.116%	1	658	0.000%
2025-09-23	2.0000	2.0000	1.8500	1.8900	-7.353%	9	658	-2.116%
2025-09-22	1.9200	2.0800	1.9200	2.0400	+5.699%	22	652	-9.314%
2025-09-19	1.9300	1.9300	1.9300	1.9300	+3.209%	1	650	-4.145%
2025-09-18	1.9300	1.9300	1.8700	1.8700	+11.310%	13	651	-1.070%
2025-09-17	1.6800	1.6800	1.6800	1.6800	+1.818%	1	651	+10.119%
2025-09-16	1.6500	1.6500	1.6500	1.6500	-7.303%	2	651	+12.121%
2025-09-15	1.8200	1.8200	1.7500	1.7800	+3.488%	12	649	+3.933%
2025-09-12	1.7300	1.7300	1.7200	1.7200	-4.444%	30	648	+7.558%
2025-09-11	1.8000	1.8000	1.8000	1.8000	-7.692%	3	643	+2.778%
2025-09-05	1.9500	1.9500	1.9500	1.9500	+11.429%	10	643	-5.128%
2025-09-04	1.7000	1.7500	1.7000	1.7500	+2.339%	15	643	+5.714%
2025-09-02	2.0000	2.0000	1.7100	1.7100	-12.308%	10	629	+8.187%
2025-08-29	2.2500	2.2500	1.9500	1.9500	+3.723%	17	633	-5.128%
2025-08-28	2.0000	2.0000	1.8500	1.8800	+10.588%	11	633	-1.596%
2025-08-27	1.7000	1.7000	1.7000	1.7000	+13.333%	30	633	+8.824%
2025-08-26	1.5500	1.5700	1.5000	1.5000	-6.250%	8	641	+23.333%
2025-08-25	1.5100	1.6000	1.5100	1.6000	-3.614%	4	640	+15.625%
2025-08-22	1.6600	1.6600	1.6600	1.6600	+3.750%	5	642	+11.446%
2025-08-14	1.6500	1.6500	1.6000	1.6000	-8.571%	13	642	+15.625%
2025-08-13	1.6100	1.7500	1.6100	1.7500	+19.863%	16	632	+5.714%
2025-08-11	1.4000	1.4600	1.4000	1.4600	+4.286%	4	617	+26.712%
2025-08-08	1.4000	1.4000	1.4000	1.4000	-7.895%	4	620	+32.143%
2025-08-06	1.4700	1.5200	1.4700	1.5200	-0.654%	14	620	+21.711%
2025-08-05	1.6000	1.6000	1.5200	1.5300	-15.000%	27	631	+20.915%
2025-08-04	1.8000	1.8000	1.8000	1.8000	0.000%	3	636	+2.778%
2025-07-31	1.8000	1.8000	1.8000	1.8000	-7.692%	53	636	+2.778%
2025-07-29	1.9500	1.9500	1.9500	1.9500	-7.143%	9	686	-5.128%
2025-07-28	2.0000	2.1000	2.0000	2.1000	-2.326%	4	686	-11.905%
2025-07-25	2.0000	2.1500	1.9900	2.1500	+10.256%	48	687	-13.953%
2025-07-24	1.9700	1.9700	1.9500	1.9500	-9.302%	23	685	-5.128%
2025-07-23	2.6500	2.6500	2.0200	2.1500	+10.256%	26	685	-13.953%
2025-07-22	2.0000	2.0000	1.9500	1.9500	-51.250%	30	685	-5.128%
2025-07-21	2.3000	4.0000	1.5500	4.0000	+116.216%	91	685	-53.750%
2025-07-18	1.9000	1.9500	1.8200	1.8500	+0.543%	29	688	0.000%
2025-07-17	1.7100	1.8900	1.7100	1.8400	+9.524%	4	668	+0.543%
2025-07-16	1.6700	1.6800	1.6700	1.6800	-9.189%	21	668	+10.119%
2025-07-14	1.8500	1.8500	1.8500	1.8500	+12.121%	4	653	0.000%
2025-07-11	1.8500	1.8500	1.6500	1.6500	-13.158%	15	653	+12.121%
2025-07-10	1.9000	1.9000	1.9000	1.9000	-3.553%	5	646	-2.632%
2025-07-02	1.9700	1.9700	1.9700	1.9700	+2.073%	10	646	-6.091%
2025-06-30	2.0400	2.0400	1.9300	1.9300	+1.579%	41	669	-4.145%
2025-06-27	1.9200	1.9200	1.9000	1.9000	-5.000%	20	629	-2.632%
2025-06-26	2.0000	2.0000	2.0000	2.0000	+2.564%	2	629	-7.500%
2025-06-24	1.9500	1.9500	1.9500	1.9500	+8.333%	5	629	-5.128%
2025-06-23	1.8000	1.8000	1.8000	1.8000	-7.692%	5	624	+2.778%
2025-06-18	1.9500	1.9500	1.9500	1.9500	+4.278%	2	629	-5.128%
2025-06-17	1.8700	1.8700	1.8700	1.8700	+1.630%	1	629	-1.070%
2025-06-16	1.8400	1.8400	1.8400	1.8400	-16.364%	1	629	+0.543%
2025-06-11	2.2000	2.2000	2.2000	2.2000	0.000%	10	629	-15.909%
2025-06-05	2.1400	2.2000	2.1400	2.2000	+8.911%	3	629	-15.909%
2025-06-03	1.9000	2.0200	1.9000	2.0200	+5.759%	8	629	-8.416%
2025-06-02	1.9100	1.9100	1.9100	1.9100	-6.829%	2	627	-3.141%
2025-05-29	1.9500	2.1000	1.9000	2.0500	-35.938%	10	627	-9.756%
2025-05-27	3.2000	3.2000	3.2000	3.2000	-5.882%	1	626	-42.188%
2025-05-14	3.4000	3.4100	3.4000	3.4000	0.000%	40	626	-45.588%
2025-05-13	3.4000	3.4000	3.4000	3.4000	+23.188%	1	626	-45.588%
2025-05-02	2.6600	2.7600	2.6600	2.7600	+54.190%	4	626	-32.971%
2025-04-21	1.9000	1.9000	1.7900	1.7900	-26.033%	4	626	+3.352%
2025-04-11	2.4200	2.4200	2.4200	2.4200	-2.024%	4	627	-23.554%
2025-04-08	2.4700	2.4700	2.4700	2.4700	+33.514%	1	627	-25.101%
2025-04-07	1.8500	1.8500	1.8500	1.8500	-47.143%	1	627	0.000%
2025-04-04	2.2000	3.5000	2.2000	3.5000	+38.340%	94	627	-47.143%
2025-04-03	2.5000	2.7000	2.5000	2.5300	-1.556%	43	666	-26.877%
2025-04-01	2.5700	2.5700	2.5700	2.5700	+8.439%	1	666	-28.016%
2025-03-31	2.4000	2.4200	2.3700	2.3700	-28.182%	3	666	-21.941%
2025-03-27	3.3000	3.3000	3.3000	3.3000	+1.852%	1	667	-43.939%
2025-03-26	3.2400	3.2400	3.2400	3.2400	-4.706%	3	667	-42.901%
2025-03-25	3.4000	3.4000	3.4000	3.4000	-1.163%	1	667	-45.588%
2025-03-24	3.1000	3.4400	3.1000	3.4400	+19.031%	9	666	-46.221%
2025-03-17	2.8900	2.8900	2.8900	2.8900	+7.037%	1	672	-35.986%
2025-03-14	2.7000	2.7000	2.7000	2.7000	-11.184%	2	673	-31.481%
2025-03-13	1.3000	3.0400	1.3000	3.0400	+1.333%	40	663	-39.145%
2025-03-11	2.9800	3.2400	2.9800	3.0000	+1.695%	541	663	-38.333%
2025-03-10	2.9500	2.9500	2.9500	2.9500	-19.178%	2	170	-37.288%
2025-03-05	3.6500	3.6500	3.6500	3.6500	+12.308%	3	170	-49.315%
2025-03-04	3.2500	3.2500	3.2500	3.2500	-14.474%	1	167	-43.077%
2025-02-27	3.8000	3.8000	3.8000	3.8000	-5.000%	1	165	-51.316%
2025-02-25	4.0100	4.1100	4.0000	4.0000	-6.977%	7	165	-53.750%
2025-02-24	4.6000	4.6000	4.3000	4.3000	-16.988%	92	165	-56.977%
2025-02-20	4.8800	5.1800	4.8400	5.1800	-19.063%	95	242	-64.286%
2025-02-18	6.4000	6.4000	6.4000	6.4000	-2.736%	2	152	-71.094%
2025-02-14	6.6400	6.6400	6.5800	6.5800	+11.905%	8	151	-71.884%
2025-02-12	5.8500	5.8800	5.8500	5.8800	-2.000%	224	151	-68.537%
2025-02-11	5.9500	6.0100	5.9000	6.0000	+3.270%	224	284	-69.167%
2025-01-29	5.8100	5.8100	5.8100	5.8100	+1.930%	1	80	-68.158%
2025-01-23	5.5700	5.7000	5.5700	5.7000	+8.571%	20	79	-67.544%
2025-01-17	5.2500	5.2500	5.2500	5.2500	+4.167%	12	71	-64.762%
2025-01-07	5.0400	5.0400	5.0400	5.0400	-9.025%	2	71	-63.294%
2025-01-06	5.5400	5.5400	5.5400	5.5400	+4.528%	10	72	-66.606%
2025-01-03	5.3000	5.3000	5.3000	5.3000	+6.000%	6	72	-65.094%
2024-12-30	5.0000	5.0000	5.0000	5.0000	-5.303%	4	72	-63.000%
2024-12-26	5.2800	5.2800	5.2800	5.2800	+3.733%	1	72	-64.962%
2024-12-20	5.0000	5.1000	5.0000	5.0900	-3.962%	21	71	-63.654%
2024-12-18	5.5000	5.5000	5.3000	5.3000	-8.621%	2	51	-65.094%
2024-12-17	5.8500	5.8500	5.8000	5.8000	-3.333%	3	51	-68.103%
2024-12-12	5.9300	6.0000	5.9300	6.0000	0.000%	11	50	-69.167%
2024-12-10	6.0000	6.0000	6.0000	6.0000	-15.493%	1	40	-69.167%
2024-12-05	6.7000	7.1000	6.7000	7.1000	-21.978%	5	39	-73.944%
2024-11-29	9.1000	9.1000	9.1000	9.1000	+2.247%	6	37	-79.670%
2024-11-25	8.9000	8.9000	8.9000	8.9000	+4.338%	1	38	-79.213%
2024-11-21	8.5300	8.5300	8.5300	8.5300	+16.849%	2	35	-78.312%
2024-11-04	7.3000	7.3000	7.3000	7.3000	-2.667%	1	35	-74.658%
2024-10-31	7.7500	7.7500	7.5000	7.5000	-3.846%	7	34	-75.333%
2024-10-29	7.8000	7.8000	7.8000	7.8000	+2.632%	19	28	-76.282%
2024-10-17	7.6000	7.6000	7.6000	7.6000	+1.333%	1	9	-75.658%
2024-10-16	7.5000	7.5000	7.5000	7.5000	0.000%	1	8	-75.333%
2024-10-15	7.5000	7.5000	7.5000	7.5000	+1.764%	1	8	-75.333%
2024-10-11	7.3700	7.3700	7.3700	7.3700	-3.786%	2	8	-74.898%
2024-10-09	7.6600	7.6600	7.6600	7.6600	+41.852%	1	7	-75.849%
2024-09-26	5.4000	5.4000	5.4000	5.4000	-16.149%	4	7	-65.741%
2024-09-20	6.4400	6.4400	6.4400	6.4400	-12.973%	6	5	-71.273%
2024-09-19	7.2000	7.4000	7.2000	7.4000	+10.119%	4	5	-75.000%
2024-09-17	6.7200	6.7200	6.7200	6.7200	0.000%	1	1	-72.470%