Dark

S20270115C25
S Jan 15 2027 25.00 Call (S270115C00025000)
option OPRA

EOD

Sep 17, 2026

2.55+2.000%(+0.05)228

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6000	3.0000	2.4500	2.5500	+2.000%	228	13,934	0.000%
2026-09-16	2.6000	2.8500	2.3500	2.5000	-5.660%	150	13,878	+2.000%
2026-09-15	2.2500	2.7300	2.1500	2.6500	+15.217%	1,115	13,945	-3.774%
2026-09-14	1.4500	2.4000	1.4500	2.3000	+123.301%	1,259	15,007	+10.870%
2026-09-11	1.1000	1.1300	1.0300	1.0300	-10.435%	33	14,068	+147.573%
2026-09-10	0.8800	1.1600	0.8800	1.1500	+21.053%	17	14,096	+121.739%
2026-09-09	1.0000	1.0500	0.9500	0.9500	-12.037%	16	14,092	+168.421%
2026-09-08	0.9300	1.0800	0.9200	1.0800	-1.818%	38	14,107	+136.111%
2026-09-04	1.2500	1.2500	1.1000	1.1000	+1.852%	34	14,118	+131.818%
2026-09-03	1.1500	1.1500	1.0300	1.0800	-3.571%	24	14,118	+136.111%
2026-09-02	1.3500	1.3500	0.9900	1.1200	-30.000%	63	14,096	+127.679%
2026-09-01	1.6500	1.6900	1.3900	1.6000	-23.810%	16	14,059	+59.375%
2026-08-31	1.8500	2.1000	1.7000	2.1000	+23.529%	136	14,053	+21.429%
2026-08-28	2.0300	2.1000	1.5400	1.7000	-39.068%	187	13,950	+50.000%
2026-08-27	2.0500	2.8500	2.0500	2.7900	+75.472%	387	13,902	-8.602%
2026-08-26	1.4500	1.5900	1.4500	1.5900	+11.189%	58	13,761	+60.377%
2026-08-25	1.6500	1.6500	1.4000	1.4300	-18.286%	41	13,766	+78.322%
2026-08-24	1.8300	1.8300	1.7000	1.7500	-12.500%	32	13,779	+45.714%
2026-08-21	1.9000	2.0500	1.8500	2.0000	+11.732%	41	13,801	+27.500%
2026-08-20	1.9000	1.9000	1.7900	1.7900	-10.500%	48	13,780	+42.458%
2026-08-19	2.4500	2.4500	1.8500	2.0000	-20.000%	86	13,781	+27.500%
2026-08-18	2.2000	2.5200	2.2000	2.5000	+10.132%	45	13,782	+2.000%
2026-08-17	2.7000	2.7000	2.2500	2.2700	-19.504%	21	13,793	+12.335%
2026-08-14	3.3000	3.3000	2.8000	2.8200	-15.315%	242	13,781	-9.574%
2026-08-13	2.5900	3.3300	2.5900	3.3300	+33.200%	362	13,867	-23.423%
2026-08-12	2.5000	2.5300	2.3900	2.5000	-3.101%	2,138	14,080	+2.000%
2026-08-11	2.6000	2.7700	2.5000	2.5800	-3.731%	181	14,590	-1.163%
2026-08-10	2.2000	2.7000	2.2000	2.6800	+19.111%	252	14,575	-4.851%
2026-08-07	2.1200	2.3800	2.1200	2.2500	+8.173%	52	14,416	+13.333%
2026-08-06	1.8900	2.1000	1.8800	2.0800	-5.455%	32	14,425	+22.596%
2026-08-05	2.2500	2.4000	2.2000	2.2000	-4.348%	18	14,431	+15.909%
2026-08-04	2.1000	2.3000	2.1000	2.3000	+19.792%	66	14,425	+10.870%
2026-08-03	1.6000	1.9200	1.6000	1.9200	+28.000%	133	14,468	+32.813%
2026-07-31	1.4000	1.6000	1.3700	1.5000	+20.000%	625	14,416	+70.000%
2026-07-30	1.2500	1.2500	1.2500	1.2500	-12.587%	1	14,676	+104.000%
2026-07-29	1.3800	1.4300	1.3800	1.4300	+2.878%	21	14,675	+78.322%
2026-07-28	1.2600	1.3900	1.2600	1.3900	-4.138%	4	14,694	+83.453%
2026-07-27	1.4000	1.4500	1.3500	1.4500	+19.835%	17	14,696	+75.862%
2026-07-24	1.0300	1.3700	1.0300	1.2100	+15.238%	66	14,710	+110.744%
2026-07-23	1.1100	1.1100	1.0500	1.0500	-12.500%	7	14,717	+142.857%
2026-07-22	1.2500	1.2500	1.2000	1.2000	-9.091%	39	14,717	+112.500%
2026-07-21	1.4500	1.4500	1.2500	1.3200	-22.353%	6	14,753	+93.182%
2026-07-20	1.6500	1.8700	1.6500	1.7000	+1.190%	23	14,758	+50.000%
2026-07-17	1.8000	1.8000	1.6200	1.6800	-4.000%	13	14,765	+51.786%
2026-07-16	1.9000	1.9000	1.7000	1.7500	0.000%	12	14,776	+45.714%
2026-07-15	1.9000	2.1500	1.7500	1.7500	-5.405%	84	14,772	+45.714%
2026-07-14	1.5000	1.9600	1.4500	1.8500	+42.308%	968	14,828	+37.838%
2026-07-13	1.2500	1.3500	1.2500	1.3000	-13.333%	38	14,874	+96.154%
2026-07-09	1.2500	1.5000	1.2500	1.5000	+44.231%	2	14,847	+70.000%
2026-07-08	1.1000	1.1000	1.0400	1.0400	-16.800%	29	14,845	+145.192%
2026-07-07	1.3500	1.3500	1.2500	1.2500	+2.459%	22	14,817	+104.000%
2026-07-06	1.2000	1.4300	1.2000	1.2200	+10.909%	78	14,795	+109.016%
2026-07-02	1.1500	1.1500	1.1000	1.1000	-0.901%	3	14,801	+131.818%
2026-07-01	1.0600	1.1400	1.0500	1.1100	+35.366%	181	14,801	+129.730%
2026-06-30	0.8200	0.8200	0.8200	0.8200	-3.529%	2	14,820	+210.976%
2026-06-29	0.9000	0.9000	0.8000	0.8500	+46.552%	21	14,822	+200.000%
2026-06-26	0.5800	0.5800	0.5800	0.5800	+20.833%	1	14,823	+339.655%
2026-06-25	0.5400	0.5400	0.4200	0.4800	-4.000%	39	14,822	+431.250%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-12.281%	6	14,823	+410.000%
2026-06-23	0.5600	0.5700	0.5200	0.5700	+42.500%	3	14,824	+347.368%
2026-06-22	0.5000	0.5000	0.3500	0.4000	-20.000%	55	14,823	+537.500%
2026-06-18	0.5200	0.5200	0.4800	0.5000	0.000%	21	14,858	+410.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-16.667%	1	14,858	+410.000%
2026-06-16	0.6000	0.6400	0.6000	0.6000	+5.263%	23	14,858	+325.000%
2026-06-15	0.5000	0.6300	0.5000	0.5700	0.000%	86	14,863	+347.368%
2026-06-12	0.5500	0.5700	0.5500	0.5700	+26.667%	51	14,863	+347.368%
2026-06-11	0.5500	0.5500	0.4500	0.4500	-30.769%	34	14,863	+466.667%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-7.143%	2	14,886	+292.308%
2026-06-09	0.6500	0.7000	0.6500	0.7000	-22.222%	7	14,884	+264.286%
2026-06-08	0.8000	0.9000	0.7000	0.9000	+21.622%	88	14,882	+183.333%
2026-06-05	0.9600	0.9600	0.7400	0.7400	-30.189%	30	14,840	+244.595%
2026-06-04	1.1000	1.1500	1.0000	1.0600	+6.000%	70	14,850	+140.566%
2026-06-03	1.3000	1.4000	1.0000	1.0000	-23.077%	91	14,806	+155.000%
2026-06-02	1.4000	1.4400	1.3000	1.3000	-16.129%	155	14,777	+96.154%
2026-06-01	1.3000	1.6300	1.3000	1.5500	+19.231%	470	14,838	+64.516%
2026-05-29	0.6500	1.3100	0.6500	1.3000	-19.753%	300	14,816	+96.154%
2026-05-28	1.5500	1.9000	1.4500	1.6200	+8.000%	2,321	15,002	+57.407%
2026-05-27	1.5000	1.5300	1.3700	1.5000	-11.765%	38	14,067	+70.000%
2026-05-26	1.6400	1.7000	1.6200	1.7000	0.000%	6	14,059	+50.000%
2026-05-22	1.6500	1.7300	1.6500	1.7000	+9.677%	62	14,062	+50.000%
2026-05-21	1.5200	1.5500	1.4000	1.5500	+3.333%	5	14,036	+64.516%
2026-05-20	1.3000	1.5000	1.3000	1.5000	+4.895%	310	14,036	+70.000%
2026-05-19	1.5000	1.5000	1.3500	1.4300	+2.143%	686	14,051	+78.322%
2026-05-18	1.4000	1.5000	1.3500	1.4000	+7.692%	19	14,051	+82.143%
2026-05-15	1.0500	1.4000	1.0500	1.3000	+16.071%	7,516	14,051	+96.154%
2026-05-14	0.9700	1.1500	0.9200	1.1200	+15.464%	86	17,152	+127.679%
2026-05-13	0.8600	0.9700	0.8500	0.9700	+7.778%	87	17,157	+162.887%
2026-05-12	0.9000	0.9000	0.9000	0.9000	0.000%	102	17,157	+183.333%
2026-05-11	0.8500	0.9000	0.8200	0.9000	-12.621%	3	17,157	+183.333%
2026-05-08	0.8600	1.0600	0.8400	1.0300	+14.444%	102	17,253	+147.573%
2026-05-07	0.9500	0.9500	0.9000	0.9000	+36.364%	64	17,252	+183.333%
2026-05-06	0.7900	0.8000	0.6100	0.6600	-28.261%	18	17,191	+286.364%
2026-05-05	0.9000	0.9200	0.8700	0.9200	+4.545%	95	17,200	+177.174%
2026-05-04	0.7700	0.8800	0.7700	0.8800	+25.714%	34	17,147	+189.773%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+27.273%	11	17,147	+264.286%
2026-04-30	0.5200	0.5500	0.5200	0.5500	-21.429%	14	17,147	+363.636%
2026-04-29	0.6500	0.7000	0.6500	0.7000	-6.667%	2	17,161	+264.286%
2026-04-28	0.7000	0.7500	0.7000	0.7500	0.000%	41	17,162	+240.000%
2026-04-27	0.7000	0.8000	0.7000	0.7500	+50.000%	66	17,176	+240.000%
2026-04-24	0.5000	0.5000	0.5000	0.5000	-16.667%	2	17,148	+410.000%
2026-04-23	0.6000	0.6000	0.5200	0.6000	-13.043%	161	17,150	+325.000%
2026-04-22	0.6500	0.7000	0.6300	0.6900	+9.524%	194	17,058	+269.565%
2026-04-21	0.6500	0.7000	0.6000	0.6300	-3.077%	76	16,916	+304.762%
2026-04-20	0.6000	0.6500	0.6000	0.6500	+8.333%	8	16,916	+292.308%
2026-04-16	0.6000	0.6000	0.6000	0.6000	+50.000%	1	16,916	+325.000%
2026-04-15	0.4000	0.4000	0.4000	0.4000	0.000%	8	16,916	+537.500%
2026-04-13	0.3000	0.4000	0.3000	0.4000	+14.286%	32	16,911	+537.500%
2026-04-10	0.3500	0.3500	0.2500	0.3500	-12.500%	157	16,936	+628.571%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-4.762%	2	16,956	+537.500%
2026-04-08	0.4400	0.4400	0.4200	0.4200	-6.667%	2	16,956	+507.143%
2026-04-02	0.4900	0.4900	0.4500	0.4500	-2.174%	3	16,956	+466.667%
2026-04-01	0.4600	0.4600	0.4600	0.4600	+2.222%	2	16,956	+454.348%
2026-03-31	0.4500	0.4500	0.4500	0.4500	0.000%	1	16,954	+466.667%
2026-03-30	0.4500	0.5000	0.4500	0.4500	0.000%	19	16,954	+466.667%
2026-03-27	0.4000	0.4500	0.3700	0.4500	-2.174%	77	16,943	+466.667%
2026-03-26	0.4600	0.4600	0.4600	0.4600	-8.000%	3	16,935	+454.348%
2026-03-25	0.5200	0.5200	0.4700	0.5000	+6.383%	44	16,932	+410.000%
2026-03-24	0.5500	0.5500	0.4500	0.4700	-27.692%	74	16,930	+442.553%
2026-03-23	0.6000	0.6500	0.6000	0.6500	0.000%	27	16,908	+292.308%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-7.143%	1	16,909	+292.308%
2026-03-19	0.6100	0.7000	0.6100	0.7000	+7.692%	34	16,908	+264.286%
2026-03-17	0.7500	0.8500	0.6500	0.6500	-9.722%	121	16,922	+292.308%
2026-03-16	0.7300	0.7300	0.7200	0.7200	+10.769%	2	16,865	+254.167%
2026-03-13	0.6500	0.6500	0.6500	0.6500	-19.753%	225	16,864	+292.308%
2026-03-12	0.8000	0.8100	0.7500	0.8100	+1.250%	5	16,931	+214.815%
2026-03-11	0.8000	0.8000	0.7500	0.8000	+5.263%	58	16,927	+218.750%
2026-03-10	0.8000	0.8000	0.7500	0.7600	-5.000%	52	16,869	+235.526%
2026-03-06	0.8000	0.8200	0.8000	0.8000	+6.667%	104	16,958	+218.750%
2026-03-05	0.7500	0.7500	0.7500	0.7500	+15.385%	10	16,957	+240.000%
2026-03-04	0.8000	0.8000	0.6500	0.6500	0.000%	31	16,957	+292.308%
2026-03-03	0.7500	0.8000	0.6500	0.6500	-9.722%	36	16,927	+292.308%
2026-03-02	0.7000	0.7200	0.6800	0.7200	+2.857%	12	16,894	+254.167%
2026-02-27	0.9000	0.9000	0.7000	0.7000	+4.478%	2	16,883	+264.286%
2026-02-25	0.7500	0.7500	0.6700	0.6700	-6.944%	12	16,881	+280.597%
2026-02-24	0.7000	0.7200	0.7000	0.7200	+2.857%	8	16,881	+254.167%
2026-02-23	0.6500	0.7000	0.6000	0.7000	-12.500%	140	16,888	+264.286%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-3.614%	50	16,811	+218.750%
2026-02-19	0.8000	0.8300	0.8000	0.8300	+10.667%	5	16,761	+207.229%
2026-02-18	0.7500	0.7500	0.7500	0.7500	-16.667%	5	16,766	+240.000%
2026-02-17	1.0000	1.0000	0.9000	0.9000	+3.448%	14	16,771	+183.333%
2026-02-13	0.9000	0.9100	0.8700	0.8700	+8.750%	40	16,767	+193.103%
2026-02-12	0.7900	0.8000	0.7900	0.8000	-11.111%	11	16,767	+218.750%
2026-02-11	0.9000	0.9000	0.9000	0.9000	-7.216%	40	16,768	+183.333%
2026-02-10	0.9400	1.0000	0.9000	0.9700	+21.250%	29	16,728	+162.887%
2026-02-09	0.7000	0.8000	0.6600	0.8000	+3.896%	7,544	16,726	+218.750%
2026-02-06	0.7000	0.7800	0.7000	0.7700	-4.938%	41	9,185	+231.169%
2026-02-05	0.9000	0.9000	0.8100	0.8100	+8.000%	67	9,173	+214.815%
2026-02-03	0.9000	0.9000	0.6800	0.7500	-16.667%	255	9,124	+240.000%
2026-02-02	0.9000	0.9000	0.9000	0.9000	+5.882%	19	9,070	+183.333%
2026-01-30	0.8300	0.9000	0.8300	0.8500	0.000%	66	9,089	+200.000%
2026-01-29	0.9000	0.9000	0.8500	0.8500	-19.811%	142	9,029	+200.000%
2026-01-28	1.1000	1.1400	1.0000	1.0600	-3.636%	153	9,033	+140.566%
2026-01-27	1.1000	1.1000	1.0000	1.1000	+34.146%	5,319	9,037	+131.818%
2026-01-23	0.7700	0.8200	0.7700	0.8200	+9.333%	12	3,984	+210.976%
2026-01-22	0.7000	0.7500	0.7000	0.7500	+7.143%	6	3,974	+240.000%
2026-01-21	0.7000	0.7000	0.7000	0.7000	+7.692%	91	3,977	+264.286%
2026-01-20	0.7500	0.7500	0.6500	0.6500	-9.722%	49	3,996	+292.308%
2026-01-16	0.7400	0.7400	0.6200	0.7200	-4.000%	35	3,975	+254.167%
2026-01-15	0.7800	0.7800	0.6500	0.7500	+2.740%	60	3,975	+240.000%
2026-01-14	0.7500	0.8900	0.7200	0.7300	-8.750%	57	3,977	+249.315%
2026-01-13	0.9000	0.9000	0.7000	0.8000	-11.111%	19	3,957	+218.750%
2026-01-09	0.9000	0.9000	0.9000	0.9000	-5.263%	12	3,951	+183.333%
2026-01-08	0.9500	1.0000	0.9500	0.9500	-13.636%	19	3,951	+168.421%
2026-01-07	0.9500	1.1000	0.9500	1.1000	+15.789%	54	3,949	+131.818%
2026-01-06	0.8800	0.9500	0.8800	0.9500	+5.556%	26	3,934	+168.421%
2026-01-02	0.9500	1.0000	0.8500	0.9000	+5.882%	58	3,942	+183.333%
2025-12-31	1.0600	1.1000	0.8500	0.8500	-22.727%	63	3,890	+200.000%
2025-12-30	1.1000	1.1000	1.0500	1.1000	+5.769%	25	3,890	+131.818%
2025-12-29	0.9900	1.0400	0.9900	1.0400	+6.122%	14	3,868	+145.192%
2025-12-26	1.0300	1.0500	0.9300	0.9800	+1.031%	217	3,865	+160.204%
2025-12-24	0.9000	0.9700	0.9000	0.9700	-3.000%	7	3,660	+162.887%
2025-12-23	0.9500	1.0000	0.9500	1.0000	+5.263%	11	3,660	+155.000%
2025-12-22	0.8500	1.1000	0.8500	0.9500	-5.000%	86	3,659	+168.421%
2025-12-19	0.9800	1.0300	0.9500	1.0000	+7.527%	18	3,644	+155.000%
2025-12-18	0.9500	1.0000	0.9300	0.9300	-7.000%	33	3,638	+174.194%
2025-12-17	1.0500	1.0500	1.0000	1.0000	-3.846%	67	3,627	+155.000%
2025-12-16	1.1000	1.1000	1.0400	1.0400	-1.887%	42	3,560	+145.192%
2025-12-15	1.0500	1.1000	1.0500	1.0600	-11.667%	17	3,558	+140.566%
2025-12-12	1.3500	1.3500	1.1500	1.2000	+2.564%	53	3,546	+112.500%
2025-12-11	1.0500	1.4500	1.0500	1.1700	-10.000%	193	3,532	+117.949%
2025-12-10	1.1500	1.4100	1.1000	1.3000	+8.333%	78	3,645	+96.154%
2025-12-09	1.2500	1.2500	1.1600	1.2000	-2.439%	18	3,655	+112.500%
2025-12-08	1.1500	1.3000	1.1500	1.2300	+2.500%	174	3,638	+107.317%
2025-12-05	1.1500	1.3000	1.0500	1.2000	-33.333%	209	3,648	+112.500%
2025-12-04	1.8000	1.8500	1.7000	1.8000	+6.509%	146	3,537	+41.667%
2025-12-03	1.6500	1.7000	1.6500	1.6900	+11.184%	10	3,496	+50.888%
2025-12-01	1.5200	1.5200	1.5200	1.5200	-5.000%	20	3,490	+67.763%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+23.077%	1	3,490	+59.375%
2025-11-24	1.5000	1.5000	1.3000	1.3000	-15.033%	2	3,490	+96.154%
2025-11-21	1.4500	1.5500	1.4500	1.5300	+2.000%	40	3,491	+66.667%
2025-11-20	1.5700	1.5700	1.5000	1.5000	-6.832%	12	3,469	+70.000%
2025-11-19	1.6500	1.6500	1.6100	1.6100	+0.625%	31	3,459	+58.385%
2025-11-18	1.6000	1.6000	1.6000	1.6000	+1.266%	4	3,459	+59.375%
2025-11-17	1.7000	1.7000	1.5500	1.5800	-5.389%	609	3,459	+61.392%
2025-11-14	1.6700	1.6700	1.6700	1.6700	-0.595%	3	3,660	+52.695%
2025-11-13	1.6800	1.6800	1.6800	1.6800	-16.000%	1	3,663	+51.786%
2025-11-12	2.0000	2.0000	2.0000	2.0000	0.000%	1	3,662	+27.500%
2025-11-10	2.0500	2.0500	2.0000	2.0000	+8.108%	13	3,661	+27.500%
2025-11-07	1.7800	1.8500	1.7800	1.8500	+3.933%	6	3,655	+37.838%
2025-11-06	1.7500	1.7800	1.7500	1.7800	-4.301%	2	3,660	+43.258%
2025-11-05	1.8600	1.8600	1.8600	1.8600	+0.541%	5	3,659	+37.097%
2025-11-04	1.9100	1.9800	1.8500	1.8500	-6.566%	20	3,654	+37.838%
2025-10-30	2.0500	2.0500	1.9800	1.9800	+13.143%	51	3,636	+28.788%
2025-10-29	1.9000	1.9200	1.7500	1.7500	-14.634%	78	3,636	+45.714%
2025-10-28	2.2000	2.2000	2.0500	2.0500	-2.381%	89	3,675	+24.390%
2025-10-27	2.1000	2.1000	2.1000	2.1000	0.000%	1	3,618	+21.429%
2025-10-24	2.0800	2.1000	2.0500	2.1000	+6.061%	55	3,618	+21.429%
2025-10-23	2.0000	2.0000	1.9800	1.9800	-3.415%	11	3,613	+28.788%
2025-10-22	2.0500	2.0500	2.0500	2.0500	-4.651%	4	3,613	+24.390%
2025-10-21	2.2000	2.3500	2.1500	2.1500	+10.825%	594	3,617	+18.605%
2025-10-20	1.7000	1.9400	1.7000	1.9400	+6.011%	52	3,065	+31.443%
2025-10-17	1.7700	1.9000	1.7700	1.8300	-16.818%	33	3,015	+39.344%
2025-10-16	2.3000	2.3000	1.8100	2.2000	+15.789%	19	3,005	+15.909%
2025-10-15	2.0000	2.0000	1.9000	1.9000	+4.396%	22	3,000	+34.211%
2025-10-14	1.8300	1.8300	1.8200	1.8200	-7.143%	3	2,983	+40.110%
2025-10-13	1.9500	2.0600	1.9500	1.9600	-8.837%	35	2,981	+30.102%
2025-10-10	2.3000	2.3000	2.0500	2.1500	-4.444%	93	2,967	+18.605%
2025-10-09	2.2000	2.3000	2.2000	2.2500	+0.897%	8	2,958	+13.333%
2025-10-08	2.1500	2.2500	2.1500	2.2300	+20.541%	156	2,958	+14.350%
2025-10-07	2.2000	2.2000	1.8500	1.8500	-17.778%	39	2,967	+37.838%
2025-10-06	2.2500	2.2500	2.2000	2.2500	+0.897%	32	2,967	+13.333%
2025-10-03	2.2200	2.2300	2.1800	2.2300	+5.687%	8	2,955	+14.350%
2025-10-02	1.9400	2.1500	1.9400	2.1100	+7.107%	10	2,951	+20.853%
2025-10-01	1.9800	1.9800	1.9700	1.9700	+3.684%	4	2,947	+29.442%
2025-09-30	1.9000	1.9000	1.9000	1.9000	-9.524%	2	2,945	+34.211%
2025-09-29	2.1100	2.1500	2.1000	2.1000	-2.326%	13	2,943	+21.429%
2025-09-26	2.1000	2.1500	2.1000	2.1500	+7.500%	2	2,942	+18.605%
2025-09-25	2.0300	2.0300	2.0000	2.0000	-6.977%	7	2,943	+27.500%
2025-09-24	2.2500	2.2500	2.1500	2.1500	-4.444%	37	2,950	+18.605%
2025-09-23	2.5500	2.5500	2.2500	2.2500	-10.000%	43	2,933	+13.333%
2025-09-22	2.3700	2.5000	2.3700	2.5000	+0.402%	13	2,898	+2.000%
2025-09-19	2.3300	2.4900	2.3000	2.4900	+8.734%	54	2,899	+2.410%
2025-09-18	2.3000	2.4000	2.2800	2.2900	+4.091%	16	2,884	+11.354%
2025-09-17	2.1000	2.2000	2.1000	2.2000	+12.821%	13	2,887	+15.909%
2025-09-16	2.0000	2.0100	1.9500	1.9500	-10.550%	77	2,884	+30.769%
2025-09-15	2.2000	2.2500	2.0800	2.1800	+1.395%	76	2,926	+16.972%
2025-09-12	2.1500	2.1900	2.1500	2.1500	-2.715%	5	2,884	+18.605%
2025-09-11	1.6000	2.2100	1.6000	2.2100	+6.763%	124	2,883	+15.385%
2025-09-10	2.2000	2.2500	2.0100	2.0700	-3.721%	93	2,903	+23.188%
2025-09-09	2.2000	2.2000	2.1500	2.1500	-6.522%	24	2,923	+18.605%
2025-09-08	2.4000	2.4000	2.1900	2.3000	0.000%	899	2,899	+10.870%
2025-09-05	2.3500	2.3500	2.3000	2.3000	+7.981%	6	2,111	+10.870%
2025-09-04	1.9300	2.2000	1.9200	2.1300	+1.429%	54	2,106	+19.718%
2025-09-03	2.1100	2.2000	2.1000	2.1000	+2.439%	39	2,133	+21.429%
2025-09-02	2.4800	2.4800	2.0500	2.0500	-18.651%	222	2,129	+24.390%
2025-08-29	2.8500	2.8500	2.3500	2.5200	+7.234%	143	1,966	+1.190%
2025-08-28	2.1500	2.3500	2.1200	2.3500	+9.302%	17	1,966	+8.511%
2025-08-27	2.0500	2.1500	2.0500	2.1500	+14.973%	14	1,957	+18.605%
2025-08-26	1.8800	1.8800	1.8700	1.8700	-8.780%	2	1,953	+36.364%
2025-08-25	2.1000	2.1000	2.0000	2.0500	+5.128%	7	1,954	+24.390%
2025-08-22	1.9500	1.9500	1.9500	1.9500	+2.632%	1	1,947	+30.769%
2025-08-21	1.9000	1.9000	1.8700	1.9000	-2.564%	41	1,948	+34.211%
2025-08-20	1.9500	1.9500	1.9500	1.9500	-5.797%	22	1,919	+30.769%
2025-08-19	2.0800	2.1500	2.0700	2.0700	-4.167%	18	1,937	+23.188%
2025-08-18	2.0900	2.1600	2.0900	2.1600	+5.366%	6	1,944	+18.056%
2025-08-15	2.0500	2.0500	2.0500	2.0500	+5.128%	4	1,947	+24.390%
2025-08-14	2.2000	2.2000	1.8800	1.9500	-4.878%	47	1,943	+30.769%
2025-08-13	1.8500	2.0500	1.8500	2.0500	+5.128%	30	1,947	+24.390%
2025-08-12	1.7300	1.9500	1.7000	1.9500	+15.385%	33	1,957	+30.769%
2025-08-11	1.6800	1.8300	1.6800	1.6900	-0.588%	37	1,970	+50.888%
2025-08-08	2.0000	2.0000	1.6500	1.7000	-3.955%	56	1,956	+50.000%
2025-08-07	1.8000	1.8200	1.7700	1.7700	-4.839%	14	1,925	+44.068%
2025-08-06	1.9000	1.9000	1.8500	1.8600	-1.587%	27	1,924	+37.097%
2025-08-05	2.1500	2.1500	1.8900	1.8900	-14.091%	76	1,899	+34.921%
2025-08-04	2.2000	2.2000	2.2000	2.2000	+3.774%	2	1,823	+15.909%
2025-08-01	2.1000	2.1500	2.0000	2.1200	-4.072%	73	1,821	+20.283%
2025-07-31	2.3000	2.3400	2.2000	2.2100	-3.493%	41	1,779	+15.385%
2025-07-30	2.1900	2.2900	2.1900	2.2900	-3.376%	6	1,800	+11.354%
2025-07-29	2.3500	2.4400	2.1000	2.3700	-5.200%	20	1,803	+7.595%
2025-07-28	2.4400	2.5000	2.4000	2.5000	-1.961%	52	1,787	+2.000%
2025-07-25	2.5000	2.5800	2.4500	2.5500	+2.823%	77	1,742	0.000%
2025-07-24	2.5500	2.5500	2.3600	2.4800	-0.800%	138	1,679	+2.823%
2025-07-23	2.4200	2.9000	2.4200	2.5000	+3.306%	17	1,571	+2.000%
2025-07-22	2.6000	2.6500	2.3700	2.4200	-2.419%	94	1,569	+5.372%
2025-07-21	2.8500	4.0800	1.9400	2.4800	+11.211%	1,212	1,604	+2.823%
2025-07-18	2.3000	2.5000	2.1500	2.2300	+1.364%	104	1,214	+14.350%
2025-07-17	2.2200	2.2500	2.1500	2.2000	+2.326%	60	1,171	+15.909%
2025-07-16	2.1200	2.1800	2.0100	2.1500	+3.865%	55	1,162	+18.605%
2025-07-15	2.2000	2.2000	2.0700	2.0700	-8.000%	3	1,107	+23.188%
2025-07-14	2.2000	2.2500	2.2000	2.2500	+12.500%	15	1,104	+13.333%
2025-07-11	2.1900	2.2000	2.0000	2.0000	-13.043%	49	1,089	+27.500%
2025-07-10	2.3000	2.3000	2.3000	2.3000	-8.730%	5	1,077	+10.870%
2025-07-09	2.5400	2.5900	2.5000	2.5200	+0.800%	9	1,082	+1.190%
2025-07-08	2.4500	2.5700	2.4500	2.5000	+4.167%	56	1,075	+2.000%
2025-07-07	2.4800	2.5900	2.4000	2.4000	-4.000%	44	1,069	+6.250%
2025-07-03	2.6000	2.6300	2.5000	2.5000	+6.383%	3	1,024	+2.000%
2025-07-02	2.4400	2.4400	2.3500	2.3500	+4.444%	34	1,024	+8.511%
2025-07-01	2.3500	2.3500	2.2500	2.2500	-6.250%	8	990	+13.333%
2025-06-30	2.4000	2.4000	2.4000	2.4000	+4.348%	10	982	+6.250%
2025-06-27	2.4500	2.4600	2.3000	2.3000	-4.167%	50	972	+10.870%
2025-06-26	2.2500	2.4500	2.2500	2.4000	0.000%	9	933	+6.250%
2025-06-25	2.4100	2.5000	2.4000	2.4000	0.000%	23	925	+6.250%
2025-06-24	2.4200	2.4200	2.3500	2.4000	+2.564%	10	925	+6.250%
2025-06-23	2.1200	2.3900	2.1200	2.3400	+3.540%	17	920	+8.974%
2025-06-20	2.3800	2.4000	2.2600	2.2600	-5.833%	36	916	+12.832%
2025-06-18	2.4000	2.4000	2.4000	2.4000	+3.004%	1	906	+6.250%
2025-06-17	2.3000	2.3500	2.3000	2.3300	-0.851%	14	906	+9.442%
2025-06-16	2.3500	2.3500	2.3500	2.3500	+4.444%	1	892	+8.511%
2025-06-13	2.3500	2.3800	2.2500	2.2500	-10.000%	14	892	+13.333%
2025-06-12	2.5000	2.5000	2.5000	2.5000	+1.626%	5	884	+2.000%
2025-06-11	2.5500	2.5500	2.4600	2.4600	-7.170%	15	887	+3.659%
2025-06-10	2.6500	2.7500	2.6500	2.6500	-3.636%	38	878	-3.774%
2025-06-09	2.7400	2.7500	2.7400	2.7500	0.000%	20	854	-7.273%
2025-06-05	2.6500	2.7500	2.6500	2.7500	+5.769%	2	834	-7.273%
2025-06-04	2.6000	2.6000	2.5500	2.6000	+6.557%	16	832	-1.923%
2025-06-03	2.4400	2.4400	2.4400	2.4400	+6.087%	1	836	+4.508%
2025-06-02	2.3700	2.3700	2.3000	2.3000	-8.000%	64	837	+10.870%
2025-05-30	2.5200	2.5200	2.5000	2.5000	+2.041%	28	774	+2.000%
2025-05-29	2.2500	2.5500	2.1800	2.4500	-31.944%	142	764	+4.082%
2025-05-28	3.6200	3.9000	3.6000	3.6000	-4.509%	8	783	-29.167%
2025-05-27	3.7000	3.9900	3.7000	3.7700	+0.802%	5	775	-32.361%
2025-05-23	3.7400	3.7400	3.7400	3.7400	-4.103%	2	775	-31.818%
2025-05-21	3.5000	3.9000	3.5000	3.9000	+5.405%	2	775	-34.615%
2025-05-20	3.7000	3.7000	3.7000	3.7000	+0.271%	1	774	-31.081%
2025-05-19	3.7500	3.8000	3.6900	3.6900	-2.895%	13	773	-30.894%
2025-05-16	3.8400	3.9400	3.8000	3.8000	-3.308%	6	760	-32.895%
2025-05-15	3.8400	3.9300	3.8400	3.9300	-10.682%	26	761	-35.115%
2025-05-14	3.9800	4.4200	3.8200	4.4000	+11.392%	8	737	-42.045%
2025-05-13	3.8300	3.9500	3.8300	3.9500	-1.250%	5	733	-35.443%
2025-05-12	3.7500	4.0000	3.6900	4.0000	+13.960%	14	732	-36.250%
2025-05-08	3.3000	3.5100	3.3000	3.5100	+9.687%	7	721	-27.350%
2025-05-07	3.2100	3.2100	3.2000	3.2000	-5.882%	9	727	-20.313%
2025-05-05	3.3100	3.4000	3.3100	3.4000	0.000%	6	728	-25.000%
2025-05-02	3.2500	3.4000	3.2500	3.4000	+5.590%	8	727	-25.000%
2025-05-01	3.2100	3.2200	3.1000	3.2200	+14.591%	51	725	-20.807%
2025-04-30	2.7900	2.8100	2.7900	2.8100	-12.188%	2	725	-9.253%
2025-04-29	3.1500	3.2000	3.1500	3.2000	+6.667%	23	725	-20.313%
2025-04-28	3.0000	3.0000	3.0000	3.0000	+9.091%	10	725	-15.000%
2025-04-25	2.9500	2.9500	2.7500	2.7500	-4.844%	42	735	-7.273%
2025-04-24	2.8500	2.9000	2.8200	2.8900	+15.600%	37	734	-11.765%
2025-04-23	2.6800	2.6800	2.5000	2.5000	+11.111%	46	697	+2.000%
2025-04-22	2.2500	2.2500	2.2500	2.2500	0.000%	1	699	+13.333%
2025-04-21	2.2500	2.2500	2.2500	2.2500	-23.729%	1	698	+13.333%
2025-04-10	2.9500	2.9500	2.9500	2.9500	-11.145%	5	698	-13.559%
2025-04-09	3.4000	3.4000	3.2500	3.3200	+54.419%	19	693	-23.193%
2025-04-08	2.9700	2.9700	2.1500	2.1500	-12.245%	2	693	+18.605%
2025-04-07	2.3500	2.4500	2.3500	2.4500	-20.968%	8	695	+4.082%
2025-04-03	3.0000	3.1000	2.9800	3.1000	-3.727%	5	697	-17.742%
2025-04-02	3.2200	3.2200	3.2200	3.2200	0.000%	1	695	-20.807%
2025-04-01	3.1000	3.2200	3.0900	3.2200	+12.195%	3	695	-20.807%
2025-03-31	2.8500	2.8800	2.7600	2.8700	-12.232%	11	692	-11.150%
2025-03-28	2.1000	3.3100	2.1000	3.2700	-6.571%	10	689	-22.018%
2025-03-27	3.6000	3.6000	3.5000	3.5000	-12.500%	5	687	-27.143%
2025-03-26	3.9400	4.0000	3.9400	4.0000	0.000%	13	688	-36.250%
2025-03-25	4.1000	4.1000	4.0000	4.0000	+2.564%	4	675	-36.250%
2025-03-24	3.8000	4.0000	3.8000	3.9000	+8.939%	13	671	-34.615%
2025-03-21	3.5000	3.6000	3.5000	3.5800	-0.556%	12	677	-28.771%
2025-03-20	3.8000	3.8000	3.6000	3.6000	-2.703%	14	678	-29.167%
2025-03-19	3.8000	4.0000	3.7000	3.7000	+2.778%	6	673	-31.081%
2025-03-18	3.6000	3.6000	3.6000	3.6000	0.000%	20	673	-29.167%
2025-03-17	3.6700	3.6800	3.6000	3.6000	+5.882%	8	673	-29.167%
2025-03-14	3.0000	3.4000	3.0000	3.4000	+3.030%	26	665	-25.000%
2025-03-13	3.6000	3.7000	3.3000	3.3000	-21.429%	35	633	-22.727%
2025-03-12	3.9000	4.2000	3.9000	4.2000	+15.068%	62	633	-39.286%
2025-03-11	3.6500	3.6500	3.6500	3.6500	+5.797%	20	628	-30.137%
2025-03-10	3.8000	3.8000	3.4000	3.4500	-14.179%	15	648	-26.087%
2025-03-07	4.0000	4.0200	4.0000	4.0200	-12.035%	20	644	-36.567%
2025-03-06	4.5700	4.5700	4.5700	4.5700	+5.787%	2	646	-44.201%
2025-03-05	4.0000	4.3600	3.8800	4.3200	+1.647%	9	646	-40.972%
2025-03-04	4.0000	4.2500	3.8600	4.2500	+0.711%	36	646	-40.000%
2025-03-03	4.6000	4.6000	4.2200	4.2200	-7.253%	8	648	-39.573%
2025-02-28	4.6000	4.6000	4.5500	4.5500	+5.814%	14	642	-43.956%
2025-02-27	4.8600	4.8600	4.3000	4.3000	-13.131%	35	641	-40.698%
2025-02-26	4.9900	5.0500	4.9500	4.9500	+2.911%	7	652	-48.485%
2025-02-25	5.3000	5.3000	4.7000	4.8100	-2.632%	12	647	-46.985%
2025-02-24	5.3000	5.3000	4.9400	4.9400	-13.636%	7	636	-48.381%
2025-02-21	6.0000	6.0000	5.7200	5.7200	-1.718%	12	631	-55.420%
2025-02-20	5.5600	5.8200	5.5600	5.8200	-6.129%	12	627	-56.186%
2025-02-19	6.3000	6.5000	6.2000	6.2000	-13.529%	41	617	-58.871%
2025-02-18	7.2000	7.3000	7.1000	7.1700	+0.420%	10	619	-64.435%