Dark

S20270115C25
S Jan 15 2027 25.00 Call (S270115C00025000)
option OPRA

EOD

Jul 30, 2026

1.25-12.587%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2500	1.2500	1.2500	1.2500	-12.587%	1	14,676	0.000%
2026-07-29	1.3800	1.4300	1.3800	1.4300	+2.878%	21	14,675	-12.587%
2026-07-28	1.2600	1.3900	1.2600	1.3900	-4.138%	4	14,694	-10.072%
2026-07-27	1.4000	1.4500	1.3500	1.4500	+19.835%	17	14,696	-13.793%
2026-07-24	1.0300	1.3700	1.0300	1.2100	+15.238%	66	14,710	+3.306%
2026-07-23	1.1100	1.1100	1.0500	1.0500	-12.500%	7	14,717	+19.048%
2026-07-22	1.2500	1.2500	1.2000	1.2000	-9.091%	39	14,717	+4.167%
2026-07-21	1.4500	1.4500	1.2500	1.3200	-22.353%	6	14,753	-5.303%
2026-07-20	1.6500	1.8700	1.6500	1.7000	+1.190%	23	14,758	-26.471%
2026-07-17	1.8000	1.8000	1.6200	1.6800	-4.000%	13	14,765	-25.595%
2026-07-16	1.9000	1.9000	1.7000	1.7500	0.000%	12	14,776	-28.571%
2026-07-15	1.9000	2.1500	1.7500	1.7500	-5.405%	84	14,772	-28.571%
2026-07-14	1.5000	1.9600	1.4500	1.8500	+42.308%	968	14,828	-32.432%
2026-07-13	1.2500	1.3500	1.2500	1.3000	-13.333%	38	14,874	-3.846%
2026-07-09	1.2500	1.5000	1.2500	1.5000	+44.231%	2	14,847	-16.667%
2026-07-08	1.1000	1.1000	1.0400	1.0400	-16.800%	29	14,845	+20.192%
2026-07-07	1.3500	1.3500	1.2500	1.2500	+2.459%	22	14,817	0.000%
2026-07-06	1.2000	1.4300	1.2000	1.2200	+10.909%	78	14,795	+2.459%
2026-07-02	1.1500	1.1500	1.1000	1.1000	-0.901%	3	14,801	+13.636%
2026-07-01	1.0600	1.1400	1.0500	1.1100	+35.366%	181	14,801	+12.613%
2026-06-30	0.8200	0.8200	0.8200	0.8200	-3.529%	2	14,820	+52.439%
2026-06-29	0.9000	0.9000	0.8000	0.8500	+46.552%	21	14,822	+47.059%
2026-06-26	0.5800	0.5800	0.5800	0.5800	+20.833%	1	14,823	+115.517%
2026-06-25	0.5400	0.5400	0.4200	0.4800	-4.000%	39	14,822	+160.417%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-12.281%	6	14,823	+150.000%
2026-06-23	0.5600	0.5700	0.5200	0.5700	+42.500%	3	14,824	+119.298%
2026-06-22	0.5000	0.5000	0.3500	0.4000	-20.000%	55	14,823	+212.500%
2026-06-18	0.5200	0.5200	0.4800	0.5000	0.000%	21	14,858	+150.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-16.667%	1	14,858	+150.000%
2026-06-16	0.6000	0.6400	0.6000	0.6000	+5.263%	23	14,858	+108.333%
2026-06-15	0.5000	0.6300	0.5000	0.5700	0.000%	86	14,863	+119.298%
2026-06-12	0.5500	0.5700	0.5500	0.5700	+26.667%	51	14,863	+119.298%
2026-06-11	0.5500	0.5500	0.4500	0.4500	-30.769%	34	14,863	+177.778%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-7.143%	2	14,886	+92.308%
2026-06-09	0.6500	0.7000	0.6500	0.7000	-22.222%	7	14,884	+78.571%
2026-06-08	0.8000	0.9000	0.7000	0.9000	+21.622%	88	14,882	+38.889%
2026-06-05	0.9600	0.9600	0.7400	0.7400	-30.189%	30	14,840	+68.919%
2026-06-04	1.1000	1.1500	1.0000	1.0600	+6.000%	70	14,850	+17.925%
2026-06-03	1.3000	1.4000	1.0000	1.0000	-23.077%	91	14,806	+25.000%
2026-06-02	1.4000	1.4400	1.3000	1.3000	-16.129%	155	14,777	-3.846%
2026-06-01	1.3000	1.6300	1.3000	1.5500	+19.231%	470	14,838	-19.355%
2026-05-29	0.6500	1.3100	0.6500	1.3000	-19.753%	300	14,816	-3.846%
2026-05-28	1.5500	1.9000	1.4500	1.6200	+8.000%	2,321	15,002	-22.840%
2026-05-27	1.5000	1.5300	1.3700	1.5000	-11.765%	38	14,067	-16.667%
2026-05-26	1.6400	1.7000	1.6200	1.7000	0.000%	6	14,059	-26.471%
2026-05-22	1.6500	1.7300	1.6500	1.7000	+9.677%	62	14,062	-26.471%
2026-05-21	1.5200	1.5500	1.4000	1.5500	+3.333%	5	14,036	-19.355%
2026-05-20	1.3000	1.5000	1.3000	1.5000	+4.895%	310	14,036	-16.667%
2026-05-19	1.5000	1.5000	1.3500	1.4300	+2.143%	686	14,051	-12.587%
2026-05-18	1.4000	1.5000	1.3500	1.4000	+7.692%	19	14,051	-10.714%
2026-05-15	1.0500	1.4000	1.0500	1.3000	+16.071%	7,516	14,051	-3.846%
2026-05-14	0.9700	1.1500	0.9200	1.1200	+15.464%	86	17,152	+11.607%
2026-05-13	0.8600	0.9700	0.8500	0.9700	+7.778%	87	17,157	+28.866%
2026-05-12	0.9000	0.9000	0.9000	0.9000	0.000%	102	17,157	+38.889%
2026-05-11	0.8500	0.9000	0.8200	0.9000	-12.621%	3	17,157	+38.889%
2026-05-08	0.8600	1.0600	0.8400	1.0300	+14.444%	102	17,253	+21.359%
2026-05-07	0.9500	0.9500	0.9000	0.9000	+36.364%	64	17,252	+38.889%
2026-05-06	0.7900	0.8000	0.6100	0.6600	-28.261%	18	17,191	+89.394%
2026-05-05	0.9000	0.9200	0.8700	0.9200	+4.545%	95	17,200	+35.870%
2026-05-04	0.7700	0.8800	0.7700	0.8800	+25.714%	34	17,147	+42.045%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+27.273%	11	17,147	+78.571%
2026-04-30	0.5200	0.5500	0.5200	0.5500	-21.429%	14	17,147	+127.273%
2026-04-29	0.6500	0.7000	0.6500	0.7000	-6.667%	2	17,161	+78.571%
2026-04-28	0.7000	0.7500	0.7000	0.7500	0.000%	41	17,162	+66.667%
2026-04-27	0.7000	0.8000	0.7000	0.7500	+50.000%	66	17,176	+66.667%
2026-04-24	0.5000	0.5000	0.5000	0.5000	-16.667%	2	17,148	+150.000%
2026-04-23	0.6000	0.6000	0.5200	0.6000	-13.043%	161	17,150	+108.333%
2026-04-22	0.6500	0.7000	0.6300	0.6900	+9.524%	194	17,058	+81.159%
2026-04-21	0.6500	0.7000	0.6000	0.6300	-3.077%	76	16,916	+98.413%
2026-04-20	0.6000	0.6500	0.6000	0.6500	+8.333%	8	16,916	+92.308%
2026-04-16	0.6000	0.6000	0.6000	0.6000	+50.000%	1	16,916	+108.333%
2026-04-15	0.4000	0.4000	0.4000	0.4000	0.000%	8	16,916	+212.500%
2026-04-13	0.3000	0.4000	0.3000	0.4000	+14.286%	32	16,911	+212.500%
2026-04-10	0.3500	0.3500	0.2500	0.3500	-12.500%	157	16,936	+257.143%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-4.762%	2	16,956	+212.500%
2026-04-08	0.4400	0.4400	0.4200	0.4200	-6.667%	2	16,956	+197.619%
2026-04-02	0.4900	0.4900	0.4500	0.4500	-2.174%	3	16,956	+177.778%
2026-04-01	0.4600	0.4600	0.4600	0.4600	+2.222%	2	16,956	+171.739%
2026-03-31	0.4500	0.4500	0.4500	0.4500	0.000%	1	16,954	+177.778%
2026-03-30	0.4500	0.5000	0.4500	0.4500	0.000%	19	16,954	+177.778%
2026-03-27	0.4000	0.4500	0.3700	0.4500	-2.174%	77	16,943	+177.778%
2026-03-26	0.4600	0.4600	0.4600	0.4600	-8.000%	3	16,935	+171.739%
2026-03-25	0.5200	0.5200	0.4700	0.5000	+6.383%	44	16,932	+150.000%
2026-03-24	0.5500	0.5500	0.4500	0.4700	-27.692%	74	16,930	+165.957%
2026-03-23	0.6000	0.6500	0.6000	0.6500	0.000%	27	16,908	+92.308%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-7.143%	1	16,909	+92.308%
2026-03-19	0.6100	0.7000	0.6100	0.7000	+7.692%	34	16,908	+78.571%
2026-03-17	0.7500	0.8500	0.6500	0.6500	-9.722%	121	16,922	+92.308%
2026-03-16	0.7300	0.7300	0.7200	0.7200	+10.769%	2	16,865	+73.611%
2026-03-13	0.6500	0.6500	0.6500	0.6500	-19.753%	225	16,864	+92.308%
2026-03-12	0.8000	0.8100	0.7500	0.8100	+1.250%	5	16,931	+54.321%
2026-03-11	0.8000	0.8000	0.7500	0.8000	+5.263%	58	16,927	+56.250%
2026-03-10	0.8000	0.8000	0.7500	0.7600	-5.000%	52	16,869	+64.474%
2026-03-06	0.8000	0.8200	0.8000	0.8000	+6.667%	104	16,958	+56.250%
2026-03-05	0.7500	0.7500	0.7500	0.7500	+15.385%	10	16,957	+66.667%
2026-03-04	0.8000	0.8000	0.6500	0.6500	0.000%	31	16,957	+92.308%
2026-03-03	0.7500	0.8000	0.6500	0.6500	-9.722%	36	16,927	+92.308%
2026-03-02	0.7000	0.7200	0.6800	0.7200	+2.857%	12	16,894	+73.611%
2026-02-27	0.9000	0.9000	0.7000	0.7000	+4.478%	2	16,883	+78.571%
2026-02-25	0.7500	0.7500	0.6700	0.6700	-6.944%	12	16,881	+86.567%
2026-02-24	0.7000	0.7200	0.7000	0.7200	+2.857%	8	16,881	+73.611%
2026-02-23	0.6500	0.7000	0.6000	0.7000	-12.500%	140	16,888	+78.571%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-3.614%	50	16,811	+56.250%
2026-02-19	0.8000	0.8300	0.8000	0.8300	+10.667%	5	16,761	+50.602%
2026-02-18	0.7500	0.7500	0.7500	0.7500	-16.667%	5	16,766	+66.667%
2026-02-17	1.0000	1.0000	0.9000	0.9000	+3.448%	14	16,771	+38.889%
2026-02-13	0.9000	0.9100	0.8700	0.8700	+8.750%	40	16,767	+43.678%
2026-02-12	0.7900	0.8000	0.7900	0.8000	-11.111%	11	16,767	+56.250%
2026-02-11	0.9000	0.9000	0.9000	0.9000	-7.216%	40	16,768	+38.889%
2026-02-10	0.9400	1.0000	0.9000	0.9700	+21.250%	29	16,728	+28.866%
2026-02-09	0.7000	0.8000	0.6600	0.8000	+3.896%	7,544	16,726	+56.250%
2026-02-06	0.7000	0.7800	0.7000	0.7700	-4.938%	41	9,185	+62.338%
2026-02-05	0.9000	0.9000	0.8100	0.8100	+8.000%	67	9,173	+54.321%
2026-02-03	0.9000	0.9000	0.6800	0.7500	-16.667%	255	9,124	+66.667%
2026-02-02	0.9000	0.9000	0.9000	0.9000	+5.882%	19	9,070	+38.889%
2026-01-30	0.8300	0.9000	0.8300	0.8500	0.000%	66	9,089	+47.059%
2026-01-29	0.9000	0.9000	0.8500	0.8500	-19.811%	142	9,029	+47.059%
2026-01-28	1.1000	1.1400	1.0000	1.0600	-3.636%	153	9,033	+17.925%
2026-01-27	1.1000	1.1000	1.0000	1.1000	+34.146%	5,319	9,037	+13.636%
2026-01-23	0.7700	0.8200	0.7700	0.8200	+9.333%	12	3,984	+52.439%
2026-01-22	0.7000	0.7500	0.7000	0.7500	+7.143%	6	3,974	+66.667%
2026-01-21	0.7000	0.7000	0.7000	0.7000	+7.692%	91	3,977	+78.571%
2026-01-20	0.7500	0.7500	0.6500	0.6500	-9.722%	49	3,996	+92.308%
2026-01-16	0.7400	0.7400	0.6200	0.7200	-4.000%	35	3,975	+73.611%
2026-01-15	0.7800	0.7800	0.6500	0.7500	+2.740%	60	3,975	+66.667%
2026-01-14	0.7500	0.8900	0.7200	0.7300	-8.750%	57	3,977	+71.233%
2026-01-13	0.9000	0.9000	0.7000	0.8000	-11.111%	19	3,957	+56.250%
2026-01-09	0.9000	0.9000	0.9000	0.9000	-5.263%	12	3,951	+38.889%
2026-01-08	0.9500	1.0000	0.9500	0.9500	-13.636%	19	3,951	+31.579%
2026-01-07	0.9500	1.1000	0.9500	1.1000	+15.789%	54	3,949	+13.636%
2026-01-06	0.8800	0.9500	0.8800	0.9500	+5.556%	26	3,934	+31.579%
2026-01-02	0.9500	1.0000	0.8500	0.9000	+5.882%	58	3,942	+38.889%
2025-12-31	1.0600	1.1000	0.8500	0.8500	-22.727%	63	3,890	+47.059%
2025-12-30	1.1000	1.1000	1.0500	1.1000	+5.769%	25	3,890	+13.636%
2025-12-29	0.9900	1.0400	0.9900	1.0400	+6.122%	14	3,868	+20.192%
2025-12-26	1.0300	1.0500	0.9300	0.9800	+1.031%	217	3,865	+27.551%
2025-12-24	0.9000	0.9700	0.9000	0.9700	-3.000%	7	3,660	+28.866%
2025-12-23	0.9500	1.0000	0.9500	1.0000	+5.263%	11	3,660	+25.000%
2025-12-22	0.8500	1.1000	0.8500	0.9500	-5.000%	86	3,659	+31.579%
2025-12-19	0.9800	1.0300	0.9500	1.0000	+7.527%	18	3,644	+25.000%
2025-12-18	0.9500	1.0000	0.9300	0.9300	-7.000%	33	3,638	+34.409%
2025-12-17	1.0500	1.0500	1.0000	1.0000	-3.846%	67	3,627	+25.000%
2025-12-16	1.1000	1.1000	1.0400	1.0400	-1.887%	42	3,560	+20.192%
2025-12-15	1.0500	1.1000	1.0500	1.0600	-11.667%	17	3,558	+17.925%
2025-12-12	1.3500	1.3500	1.1500	1.2000	+2.564%	53	3,546	+4.167%
2025-12-11	1.0500	1.4500	1.0500	1.1700	-10.000%	193	3,532	+6.838%
2025-12-10	1.1500	1.4100	1.1000	1.3000	+8.333%	78	3,645	-3.846%
2025-12-09	1.2500	1.2500	1.1600	1.2000	-2.439%	18	3,655	+4.167%
2025-12-08	1.1500	1.3000	1.1500	1.2300	+2.500%	174	3,638	+1.626%
2025-12-05	1.1500	1.3000	1.0500	1.2000	-33.333%	209	3,648	+4.167%
2025-12-04	1.8000	1.8500	1.7000	1.8000	+6.509%	146	3,537	-30.556%
2025-12-03	1.6500	1.7000	1.6500	1.6900	+11.184%	10	3,496	-26.036%
2025-12-01	1.5200	1.5200	1.5200	1.5200	-5.000%	20	3,490	-17.763%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+23.077%	1	3,490	-21.875%
2025-11-24	1.5000	1.5000	1.3000	1.3000	-15.033%	2	3,490	-3.846%
2025-11-21	1.4500	1.5500	1.4500	1.5300	+2.000%	40	3,491	-18.301%
2025-11-20	1.5700	1.5700	1.5000	1.5000	-6.832%	12	3,469	-16.667%
2025-11-19	1.6500	1.6500	1.6100	1.6100	+0.625%	31	3,459	-22.360%
2025-11-18	1.6000	1.6000	1.6000	1.6000	+1.266%	4	3,459	-21.875%
2025-11-17	1.7000	1.7000	1.5500	1.5800	-5.389%	609	3,459	-20.886%
2025-11-14	1.6700	1.6700	1.6700	1.6700	-0.595%	3	3,660	-25.150%
2025-11-13	1.6800	1.6800	1.6800	1.6800	-16.000%	1	3,663	-25.595%
2025-11-12	2.0000	2.0000	2.0000	2.0000	0.000%	1	3,662	-37.500%
2025-11-10	2.0500	2.0500	2.0000	2.0000	+8.108%	13	3,661	-37.500%
2025-11-07	1.7800	1.8500	1.7800	1.8500	+3.933%	6	3,655	-32.432%
2025-11-06	1.7500	1.7800	1.7500	1.7800	-4.301%	2	3,660	-29.775%
2025-11-05	1.8600	1.8600	1.8600	1.8600	+0.541%	5	3,659	-32.796%
2025-11-04	1.9100	1.9800	1.8500	1.8500	-6.566%	20	3,654	-32.432%
2025-10-30	2.0500	2.0500	1.9800	1.9800	+13.143%	51	3,636	-36.869%
2025-10-29	1.9000	1.9200	1.7500	1.7500	-14.634%	78	3,636	-28.571%
2025-10-28	2.2000	2.2000	2.0500	2.0500	-2.381%	89	3,675	-39.024%
2025-10-27	2.1000	2.1000	2.1000	2.1000	0.000%	1	3,618	-40.476%
2025-10-24	2.0800	2.1000	2.0500	2.1000	+6.061%	55	3,618	-40.476%
2025-10-23	2.0000	2.0000	1.9800	1.9800	-3.415%	11	3,613	-36.869%
2025-10-22	2.0500	2.0500	2.0500	2.0500	-4.651%	4	3,613	-39.024%
2025-10-21	2.2000	2.3500	2.1500	2.1500	+10.825%	594	3,617	-41.860%
2025-10-20	1.7000	1.9400	1.7000	1.9400	+6.011%	52	3,065	-35.567%
2025-10-17	1.7700	1.9000	1.7700	1.8300	-16.818%	33	3,015	-31.694%
2025-10-16	2.3000	2.3000	1.8100	2.2000	+15.789%	19	3,005	-43.182%
2025-10-15	2.0000	2.0000	1.9000	1.9000	+4.396%	22	3,000	-34.211%
2025-10-14	1.8300	1.8300	1.8200	1.8200	-7.143%	3	2,983	-31.319%
2025-10-13	1.9500	2.0600	1.9500	1.9600	-8.837%	35	2,981	-36.224%
2025-10-10	2.3000	2.3000	2.0500	2.1500	-4.444%	93	2,967	-41.860%
2025-10-09	2.2000	2.3000	2.2000	2.2500	+0.897%	8	2,958	-44.444%
2025-10-08	2.1500	2.2500	2.1500	2.2300	+20.541%	156	2,958	-43.946%
2025-10-07	2.2000	2.2000	1.8500	1.8500	-17.778%	39	2,967	-32.432%
2025-10-06	2.2500	2.2500	2.2000	2.2500	+0.897%	32	2,967	-44.444%
2025-10-03	2.2200	2.2300	2.1800	2.2300	+5.687%	8	2,955	-43.946%
2025-10-02	1.9400	2.1500	1.9400	2.1100	+7.107%	10	2,951	-40.758%
2025-10-01	1.9800	1.9800	1.9700	1.9700	+3.684%	4	2,947	-36.548%
2025-09-30	1.9000	1.9000	1.9000	1.9000	-9.524%	2	2,945	-34.211%
2025-09-29	2.1100	2.1500	2.1000	2.1000	-2.326%	13	2,943	-40.476%
2025-09-26	2.1000	2.1500	2.1000	2.1500	+7.500%	2	2,942	-41.860%
2025-09-25	2.0300	2.0300	2.0000	2.0000	-6.977%	7	2,943	-37.500%
2025-09-24	2.2500	2.2500	2.1500	2.1500	-4.444%	37	2,950	-41.860%
2025-09-23	2.5500	2.5500	2.2500	2.2500	-10.000%	43	2,933	-44.444%
2025-09-22	2.3700	2.5000	2.3700	2.5000	+0.402%	13	2,898	-50.000%
2025-09-19	2.3300	2.4900	2.3000	2.4900	+8.734%	54	2,899	-49.799%
2025-09-18	2.3000	2.4000	2.2800	2.2900	+4.091%	16	2,884	-45.415%
2025-09-17	2.1000	2.2000	2.1000	2.2000	+12.821%	13	2,887	-43.182%
2025-09-16	2.0000	2.0100	1.9500	1.9500	-10.550%	77	2,884	-35.897%
2025-09-15	2.2000	2.2500	2.0800	2.1800	+1.395%	76	2,926	-42.661%
2025-09-12	2.1500	2.1900	2.1500	2.1500	-2.715%	5	2,884	-41.860%
2025-09-11	1.6000	2.2100	1.6000	2.2100	+6.763%	124	2,883	-43.439%
2025-09-10	2.2000	2.2500	2.0100	2.0700	-3.721%	93	2,903	-39.614%
2025-09-09	2.2000	2.2000	2.1500	2.1500	-6.522%	24	2,923	-41.860%
2025-09-08	2.4000	2.4000	2.1900	2.3000	0.000%	899	2,899	-45.652%
2025-09-05	2.3500	2.3500	2.3000	2.3000	+7.981%	6	2,111	-45.652%
2025-09-04	1.9300	2.2000	1.9200	2.1300	+1.429%	54	2,106	-41.315%
2025-09-03	2.1100	2.2000	2.1000	2.1000	+2.439%	39	2,133	-40.476%
2025-09-02	2.4800	2.4800	2.0500	2.0500	-18.651%	222	2,129	-39.024%
2025-08-29	2.8500	2.8500	2.3500	2.5200	+7.234%	143	1,966	-50.397%
2025-08-28	2.1500	2.3500	2.1200	2.3500	+9.302%	17	1,966	-46.809%
2025-08-27	2.0500	2.1500	2.0500	2.1500	+14.973%	14	1,957	-41.860%
2025-08-26	1.8800	1.8800	1.8700	1.8700	-8.780%	2	1,953	-33.155%
2025-08-25	2.1000	2.1000	2.0000	2.0500	+5.128%	7	1,954	-39.024%
2025-08-22	1.9500	1.9500	1.9500	1.9500	+2.632%	1	1,947	-35.897%
2025-08-21	1.9000	1.9000	1.8700	1.9000	-2.564%	41	1,948	-34.211%
2025-08-20	1.9500	1.9500	1.9500	1.9500	-5.797%	22	1,919	-35.897%
2025-08-19	2.0800	2.1500	2.0700	2.0700	-4.167%	18	1,937	-39.614%
2025-08-18	2.0900	2.1600	2.0900	2.1600	+5.366%	6	1,944	-42.130%
2025-08-15	2.0500	2.0500	2.0500	2.0500	+5.128%	4	1,947	-39.024%
2025-08-14	2.2000	2.2000	1.8800	1.9500	-4.878%	47	1,943	-35.897%
2025-08-13	1.8500	2.0500	1.8500	2.0500	+5.128%	30	1,947	-39.024%
2025-08-12	1.7300	1.9500	1.7000	1.9500	+15.385%	33	1,957	-35.897%
2025-08-11	1.6800	1.8300	1.6800	1.6900	-0.588%	37	1,970	-26.036%
2025-08-08	2.0000	2.0000	1.6500	1.7000	-3.955%	56	1,956	-26.471%
2025-08-07	1.8000	1.8200	1.7700	1.7700	-4.839%	14	1,925	-29.379%
2025-08-06	1.9000	1.9000	1.8500	1.8600	-1.587%	27	1,924	-32.796%
2025-08-05	2.1500	2.1500	1.8900	1.8900	-14.091%	76	1,899	-33.862%
2025-08-04	2.2000	2.2000	2.2000	2.2000	+3.774%	2	1,823	-43.182%
2025-08-01	2.1000	2.1500	2.0000	2.1200	-4.072%	73	1,821	-41.038%
2025-07-31	2.3000	2.3400	2.2000	2.2100	-3.493%	41	1,779	-43.439%
2025-07-30	2.1900	2.2900	2.1900	2.2900	-3.376%	6	1,800	-45.415%
2025-07-29	2.3500	2.4400	2.1000	2.3700	-5.200%	20	1,803	-47.257%
2025-07-28	2.4400	2.5000	2.4000	2.5000	-1.961%	52	1,787	-50.000%
2025-07-25	2.5000	2.5800	2.4500	2.5500	+2.823%	77	1,742	-50.980%
2025-07-24	2.5500	2.5500	2.3600	2.4800	-0.800%	138	1,679	-49.597%
2025-07-23	2.4200	2.9000	2.4200	2.5000	+3.306%	17	1,571	-50.000%
2025-07-22	2.6000	2.6500	2.3700	2.4200	-2.419%	94	1,569	-48.347%
2025-07-21	2.8500	4.0800	1.9400	2.4800	+11.211%	1,212	1,604	-49.597%
2025-07-18	2.3000	2.5000	2.1500	2.2300	+1.364%	104	1,214	-43.946%
2025-07-17	2.2200	2.2500	2.1500	2.2000	+2.326%	60	1,171	-43.182%
2025-07-16	2.1200	2.1800	2.0100	2.1500	+3.865%	55	1,162	-41.860%
2025-07-15	2.2000	2.2000	2.0700	2.0700	-8.000%	3	1,107	-39.614%
2025-07-14	2.2000	2.2500	2.2000	2.2500	+12.500%	15	1,104	-44.444%
2025-07-11	2.1900	2.2000	2.0000	2.0000	-13.043%	49	1,089	-37.500%
2025-07-10	2.3000	2.3000	2.3000	2.3000	-8.730%	5	1,077	-45.652%
2025-07-09	2.5400	2.5900	2.5000	2.5200	+0.800%	9	1,082	-50.397%
2025-07-08	2.4500	2.5700	2.4500	2.5000	+4.167%	56	1,075	-50.000%
2025-07-07	2.4800	2.5900	2.4000	2.4000	-4.000%	44	1,069	-47.917%
2025-07-03	2.6000	2.6300	2.5000	2.5000	+6.383%	3	1,024	-50.000%
2025-07-02	2.4400	2.4400	2.3500	2.3500	+4.444%	34	1,024	-46.809%
2025-07-01	2.3500	2.3500	2.2500	2.2500	-6.250%	8	990	-44.444%
2025-06-30	2.4000	2.4000	2.4000	2.4000	+4.348%	10	982	-47.917%
2025-06-27	2.4500	2.4600	2.3000	2.3000	-4.167%	50	972	-45.652%
2025-06-26	2.2500	2.4500	2.2500	2.4000	0.000%	9	933	-47.917%
2025-06-25	2.4100	2.5000	2.4000	2.4000	0.000%	23	925	-47.917%
2025-06-24	2.4200	2.4200	2.3500	2.4000	+2.564%	10	925	-47.917%
2025-06-23	2.1200	2.3900	2.1200	2.3400	+3.540%	17	920	-46.581%
2025-06-20	2.3800	2.4000	2.2600	2.2600	-5.833%	36	916	-44.690%
2025-06-18	2.4000	2.4000	2.4000	2.4000	+3.004%	1	906	-47.917%
2025-06-17	2.3000	2.3500	2.3000	2.3300	-0.851%	14	906	-46.352%
2025-06-16	2.3500	2.3500	2.3500	2.3500	+4.444%	1	892	-46.809%
2025-06-13	2.3500	2.3800	2.2500	2.2500	-10.000%	14	892	-44.444%
2025-06-12	2.5000	2.5000	2.5000	2.5000	+1.626%	5	884	-50.000%
2025-06-11	2.5500	2.5500	2.4600	2.4600	-7.170%	15	887	-49.187%
2025-06-10	2.6500	2.7500	2.6500	2.6500	-3.636%	38	878	-52.830%
2025-06-09	2.7400	2.7500	2.7400	2.7500	0.000%	20	854	-54.545%
2025-06-05	2.6500	2.7500	2.6500	2.7500	+5.769%	2	834	-54.545%
2025-06-04	2.6000	2.6000	2.5500	2.6000	+6.557%	16	832	-51.923%
2025-06-03	2.4400	2.4400	2.4400	2.4400	+6.087%	1	836	-48.770%
2025-06-02	2.3700	2.3700	2.3000	2.3000	-8.000%	64	837	-45.652%
2025-05-30	2.5200	2.5200	2.5000	2.5000	+2.041%	28	774	-50.000%
2025-05-29	2.2500	2.5500	2.1800	2.4500	-31.944%	142	764	-48.980%
2025-05-28	3.6200	3.9000	3.6000	3.6000	-4.509%	8	783	-65.278%
2025-05-27	3.7000	3.9900	3.7000	3.7700	+0.802%	5	775	-66.844%
2025-05-23	3.7400	3.7400	3.7400	3.7400	-4.103%	2	775	-66.578%
2025-05-21	3.5000	3.9000	3.5000	3.9000	+5.405%	2	775	-67.949%
2025-05-20	3.7000	3.7000	3.7000	3.7000	+0.271%	1	774	-66.216%
2025-05-19	3.7500	3.8000	3.6900	3.6900	-2.895%	13	773	-66.125%
2025-05-16	3.8400	3.9400	3.8000	3.8000	-3.308%	6	760	-67.105%
2025-05-15	3.8400	3.9300	3.8400	3.9300	-10.682%	26	761	-68.193%
2025-05-14	3.9800	4.4200	3.8200	4.4000	+11.392%	8	737	-71.591%
2025-05-13	3.8300	3.9500	3.8300	3.9500	-1.250%	5	733	-68.354%
2025-05-12	3.7500	4.0000	3.6900	4.0000	+13.960%	14	732	-68.750%
2025-05-08	3.3000	3.5100	3.3000	3.5100	+9.687%	7	721	-64.387%
2025-05-07	3.2100	3.2100	3.2000	3.2000	-5.882%	9	727	-60.938%
2025-05-05	3.3100	3.4000	3.3100	3.4000	0.000%	6	728	-63.235%
2025-05-02	3.2500	3.4000	3.2500	3.4000	+5.590%	8	727	-63.235%
2025-05-01	3.2100	3.2200	3.1000	3.2200	+14.591%	51	725	-61.180%
2025-04-30	2.7900	2.8100	2.7900	2.8100	-12.188%	2	725	-55.516%
2025-04-29	3.1500	3.2000	3.1500	3.2000	+6.667%	23	725	-60.938%
2025-04-28	3.0000	3.0000	3.0000	3.0000	+9.091%	10	725	-58.333%
2025-04-25	2.9500	2.9500	2.7500	2.7500	-4.844%	42	735	-54.545%
2025-04-24	2.8500	2.9000	2.8200	2.8900	+15.600%	37	734	-56.747%
2025-04-23	2.6800	2.6800	2.5000	2.5000	+11.111%	46	697	-50.000%
2025-04-22	2.2500	2.2500	2.2500	2.2500	0.000%	1	699	-44.444%
2025-04-21	2.2500	2.2500	2.2500	2.2500	-23.729%	1	698	-44.444%
2025-04-10	2.9500	2.9500	2.9500	2.9500	-11.145%	5	698	-57.627%
2025-04-09	3.4000	3.4000	3.2500	3.3200	+54.419%	19	693	-62.349%
2025-04-08	2.9700	2.9700	2.1500	2.1500	-12.245%	2	693	-41.860%
2025-04-07	2.3500	2.4500	2.3500	2.4500	-20.968%	8	695	-48.980%
2025-04-03	3.0000	3.1000	2.9800	3.1000	-3.727%	5	697	-59.677%
2025-04-02	3.2200	3.2200	3.2200	3.2200	0.000%	1	695	-61.180%
2025-04-01	3.1000	3.2200	3.0900	3.2200	+12.195%	3	695	-61.180%
2025-03-31	2.8500	2.8800	2.7600	2.8700	-12.232%	11	692	-56.446%
2025-03-28	2.1000	3.3100	2.1000	3.2700	-6.571%	10	689	-61.774%
2025-03-27	3.6000	3.6000	3.5000	3.5000	-12.500%	5	687	-64.286%
2025-03-26	3.9400	4.0000	3.9400	4.0000	0.000%	13	688	-68.750%
2025-03-25	4.1000	4.1000	4.0000	4.0000	+2.564%	4	675	-68.750%
2025-03-24	3.8000	4.0000	3.8000	3.9000	+8.939%	13	671	-67.949%
2025-03-21	3.5000	3.6000	3.5000	3.5800	-0.556%	12	677	-65.084%
2025-03-20	3.8000	3.8000	3.6000	3.6000	-2.703%	14	678	-65.278%
2025-03-19	3.8000	4.0000	3.7000	3.7000	+2.778%	6	673	-66.216%
2025-03-18	3.6000	3.6000	3.6000	3.6000	0.000%	20	673	-65.278%
2025-03-17	3.6700	3.6800	3.6000	3.6000	+5.882%	8	673	-65.278%
2025-03-14	3.0000	3.4000	3.0000	3.4000	+3.030%	26	665	-63.235%
2025-03-13	3.6000	3.7000	3.3000	3.3000	-21.429%	35	633	-62.121%
2025-03-12	3.9000	4.2000	3.9000	4.2000	+15.068%	62	633	-70.238%
2025-03-11	3.6500	3.6500	3.6500	3.6500	+5.797%	20	628	-65.753%
2025-03-10	3.8000	3.8000	3.4000	3.4500	-14.179%	15	648	-63.768%
2025-03-07	4.0000	4.0200	4.0000	4.0200	-12.035%	20	644	-68.905%
2025-03-06	4.5700	4.5700	4.5700	4.5700	+5.787%	2	646	-72.648%
2025-03-05	4.0000	4.3600	3.8800	4.3200	+1.647%	9	646	-71.065%
2025-03-04	4.0000	4.2500	3.8600	4.2500	+0.711%	36	646	-70.588%
2025-03-03	4.6000	4.6000	4.2200	4.2200	-7.253%	8	648	-70.379%
2025-02-28	4.6000	4.6000	4.5500	4.5500	+5.814%	14	642	-72.527%
2025-02-27	4.8600	4.8600	4.3000	4.3000	-13.131%	35	641	-70.930%
2025-02-26	4.9900	5.0500	4.9500	4.9500	+2.911%	7	652	-74.747%
2025-02-25	5.3000	5.3000	4.7000	4.8100	-2.632%	12	647	-74.012%
2025-02-24	5.3000	5.3000	4.9400	4.9400	-13.636%	7	636	-74.696%
2025-02-21	6.0000	6.0000	5.7200	5.7200	-1.718%	12	631	-78.147%
2025-02-20	5.5600	5.8200	5.5600	5.8200	-6.129%	12	627	-78.522%
2025-02-19	6.3000	6.5000	6.2000	6.2000	-13.529%	41	617	-79.839%
2025-02-18	7.2000	7.3000	7.1000	7.1700	+0.420%	10	619	-82.566%
2025-02-13	6.8000	7.1400	6.8000	7.1400	+2.292%	6	617	-82.493%
2025-02-12	6.9800	6.9800	6.9800	6.9800	+2.196%	2	617	-82.092%
2025-02-11	6.8300	6.8300	6.8300	6.8300	-6.438%	2	619	-81.698%
2025-02-10	7.3000	7.3000	7.3000	7.3000	+7.670%	4	617	-82.877%
2025-02-07	6.9600	7.0000	6.7800	6.7800	+2.727%	70	613	-81.563%
2025-02-06	6.9300	6.9300	6.6000	6.6000	+0.457%	2	582	-81.061%
2025-02-05	6.3000	6.5700	6.3000	6.5700	+0.305%	11	580	-80.974%
2025-02-04	6.5000	6.5500	6.5000	6.5500	+0.769%	21	575	-80.916%
2025-02-03	6.5000	6.5000	6.5000	6.5000	-7.407%	3	554	-80.769%
2025-01-31	7.0200	7.0200	7.0200	7.0200	-0.284%	2	557	-82.194%
2025-01-30	6.6000	7.0400	6.6000	7.0400	+4.296%	2	556	-82.244%
2025-01-29	6.7500	6.7500	6.7500	6.7500	-1.171%	2	555	-81.481%
2025-01-28	6.8000	7.1000	6.8000	6.8300	+13.833%	16	553	-81.698%
2025-01-27	6.3600	6.5200	6.0000	6.0000	-4.762%	10	541	-79.167%
2025-01-24	6.5000	6.5000	6.3000	6.3000	+1.613%	22	537	-80.159%
2025-01-23	6.2000	6.2000	6.2000	6.2000	+6.713%	1	527	-79.839%
2025-01-21	5.8100	5.8100	5.8100	5.8100	+1.930%	1	526	-78.485%
2025-01-17	5.7000	5.7000	5.7000	5.7000	+0.352%	2	526	-78.070%
2025-01-16	5.4000	5.6800	5.4000	5.6800	+1.429%	26	526	-77.993%
2025-01-15	5.7400	5.7500	5.6000	5.6000	-1.754%	26	550	-77.679%
2025-01-14	6.0000	6.0000	5.7000	5.7000	+1.786%	3	526	-78.070%
2025-01-13	5.5000	5.7000	5.5000	5.6000	-5.245%	12	525	-77.679%
2025-01-10	5.9500	5.9500	5.7400	5.9100	+4.233%	14	515	-78.849%
2025-01-08	5.6700	5.6700	5.6700	5.6700	-3.077%	1	514	-77.954%
2025-01-07	5.9500	5.9500	5.6500	5.8500	-2.500%	8	514	-78.632%
2025-01-06	6.0400	6.0400	6.0000	6.0000	+1.180%	7	516	-79.167%
2025-01-03	5.8000	5.9300	5.8000	5.9300	+3.490%	44	511	-78.921%
2025-01-02	5.7400	5.7900	5.7300	5.7300	+0.175%	5	489	-78.185%
2024-12-31	5.7500	5.7500	5.6600	5.7200	-3.051%	12	472	-78.147%
2024-12-30	5.8000	5.9000	5.6000	5.9000	+1.375%	5	472	-78.814%
2024-12-27	5.7500	5.8200	5.7500	5.8200	-5.673%	14	467	-78.522%
2024-12-26	6.0000	6.1700	5.9000	6.1700	+3.005%	20	465	-79.741%
2024-12-24	5.9000	5.9900	5.9000	5.9900	+0.503%	6	449	-79.132%
2024-12-23	5.9100	5.9600	5.8800	5.9600	+1.880%	9	449	-79.027%