Dark

S20270115C24
S Jan 15 2027 24.00 Call (S270115C00024000)
option OPRA

EOD

Sep 17, 2026

3.14+9.790%(+0.28)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3000	3.3500	3.1400	3.1400	+9.790%	9	318	0.000%
2026-09-16	3.0100	3.0100	2.8000	2.8600	-6.230%	27	321	+9.790%
2026-09-15	2.6000	3.0500	2.6000	3.0500	+10.909%	15	328	+2.951%
2026-09-14	1.6600	2.7500	1.6600	2.7500	+99.275%	16	328	+14.182%
2026-09-10	1.3800	1.3800	1.3800	1.3800	+16.949%	1	318	+127.536%
2026-09-09	1.1800	1.1800	1.1800	1.1800	+7.273%	1	318	+166.102%
2026-09-08	1.1000	1.1000	1.1000	1.1000	-18.519%	13	317	+185.455%
2026-09-04	1.3500	1.3500	1.3500	1.3500	+8.000%	1	328	+132.593%
2026-09-03	1.2500	1.2800	1.2500	1.2500	0.000%	26	328	+151.200%
2026-09-02	1.5000	1.5000	1.2000	1.2500	-30.556%	10	328	+151.200%
2026-09-01	1.8000	1.8000	1.8000	1.8000	-20.000%	2	327	+74.444%
2026-08-31	2.2500	2.2500	2.2500	2.2500	+12.500%	1	327	+39.556%
2026-08-28	2.0000	2.0000	2.0000	2.0000	-23.077%	2	327	+57.000%
2026-08-27	2.5000	2.6000	2.5000	2.6000	+44.444%	3	327	+20.769%
2026-08-26	1.8000	1.8000	1.8000	1.8000	-12.621%	10	325	+74.444%
2026-08-24	2.0500	2.0600	2.0500	2.0600	-4.186%	25	315	+52.427%
2026-08-20	2.1500	2.1500	2.1500	2.1500	-15.686%	1	315	+46.047%
2026-08-19	2.5500	2.5500	2.5500	2.5500	-13.851%	5	315	+23.137%
2026-08-18	2.6300	2.9700	2.6300	2.9600	+13.846%	7	317	+6.081%
2026-08-17	2.6500	2.6500	2.6000	2.6000	-19.255%	2	317	+20.769%
2026-08-14	3.2800	3.2800	3.2200	3.2200	-8.000%	5	317	-2.484%
2026-08-13	3.2000	3.5000	3.2000	3.5000	+12.903%	17	321	-10.286%
2026-08-11	3.1000	3.1000	3.1000	3.1000	+19.231%	1	321	+1.290%
2026-08-07	2.6000	2.6000	2.6000	2.6000	+10.638%	4	322	+20.769%
2026-08-06	2.3500	2.3500	2.3500	2.3500	-2.083%	1	318	+33.617%
2026-08-04	2.4000	2.4800	2.4000	2.4000	+11.628%	11	318	+30.833%
2026-08-03	1.9500	2.1500	1.9500	2.1500	+30.303%	24	318	+46.047%
2026-07-31	1.5900	1.6500	1.5900	1.6500	+11.486%	2	318	+90.303%
2026-07-30	1.4800	1.4800	1.4800	1.4800	-4.516%	3	318	+112.162%
2026-07-28	1.5500	1.5500	1.5500	1.5500	+6.897%	3	318	+102.581%
2026-07-24	1.4400	1.4500	1.4400	1.4500	-9.375%	7	318	+116.552%
2026-07-21	1.7800	1.7800	1.6000	1.6000	-20.000%	2	321	+96.250%
2026-07-20	1.9800	2.0800	1.9800	2.0000	+2.564%	12	322	+57.000%
2026-07-17	1.7000	1.9500	1.7000	1.9500	-13.333%	6	321	+61.026%
2026-07-15	2.3500	2.3500	2.2500	2.2500	+12.500%	16	321	+39.556%
2026-07-14	1.4000	2.2100	1.4000	2.0000	+33.333%	351	305	+57.000%
2026-07-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	501	+109.333%
2026-07-06	1.5500	1.5500	1.5000	1.5000	+20.000%	115	501	+109.333%
2026-07-02	1.3000	1.3000	1.2500	1.2500	+4.167%	3	606	+151.200%
2026-07-01	1.2500	1.2500	1.2000	1.2000	+14.286%	10	606	+161.667%
2026-06-30	1.0500	1.0500	1.0500	1.0500	+10.526%	10	611	+199.048%
2026-06-29	0.9500	0.9500	0.9500	0.9500	+69.643%	5	621	+230.526%
2026-06-25	0.5600	0.5600	0.5600	0.5600	-6.667%	2	621	+460.714%
2026-06-24	0.6000	0.6000	0.6000	0.6000	+20.000%	3	623	+423.333%
2026-06-23	0.5000	0.5000	0.5000	0.5000	0.000%	5	623	+528.000%
2026-06-22	0.6500	0.6500	0.5000	0.5000	-19.355%	20	623	+528.000%
2026-06-18	0.6000	0.6200	0.6000	0.6200	+3.333%	17	571	+406.452%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-7.692%	34	571	+423.333%
2026-06-15	0.7000	0.7000	0.6500	0.6500	+8.333%	7	571	+383.077%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-36.842%	21	571	+423.333%
2026-06-08	0.9000	0.9500	0.9000	0.9500	+5.556%	8	571	+230.526%
2026-06-05	1.0500	1.0500	0.8500	0.9000	-28.000%	34	579	+248.889%
2026-06-03	1.5000	1.5000	1.2500	1.2500	-19.355%	41	578	+151.200%
2026-06-02	1.5500	1.6500	1.5500	1.5500	-16.216%	14	537	+102.581%
2026-06-01	1.7000	1.8500	1.7000	1.8500	+68.182%	335	536	+69.730%
2026-05-29	1.0500	1.1000	1.0500	1.1000	-43.005%	449	814	+185.455%
2026-05-28	1.9000	1.9300	1.8900	1.9300	+1.579%	335	377	+62.694%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+8.571%	4	42	+65.263%
2026-05-21	1.7500	1.7500	1.7500	1.7500	+2.941%	1	39	+79.429%
2026-05-20	1.7000	1.7000	1.7000	1.7000	+3.659%	3	39	+84.706%
2026-05-18	1.5600	1.6400	1.5600	1.6400	+10.067%	6	40	+91.463%
2026-05-15	1.4900	1.4900	1.4900	1.4900	+19.200%	2	40	+110.738%
2026-05-14	1.2000	1.3000	1.2000	1.2500	+19.048%	14	38	+151.200%
2026-05-12	1.0000	1.0500	1.0000	1.0500	+5.000%	9	24	+199.048%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-4.762%	1	24	+214.000%
2026-05-08	1.0000	1.0500	1.0000	1.0500	+23.529%	10	14	+199.048%
2026-05-06	0.8500	0.8500	0.8500	0.8500	0.000%	4	5	+269.412%
2026-05-01	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	+269.412%