Dark

S20270115C24
S Jan 15 2027 24.00 Call (S270115C00024000)
option OPRA

EOD

Jul 30, 2026

1.48-4.516%(-0.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4800	1.4800	1.4800	1.4800	-4.516%	3	318	0.000%
2026-07-28	1.5500	1.5500	1.5500	1.5500	+6.897%	3	318	-4.516%
2026-07-24	1.4400	1.4500	1.4400	1.4500	-9.375%	7	318	+2.069%
2026-07-21	1.7800	1.7800	1.6000	1.6000	-20.000%	2	321	-7.500%
2026-07-20	1.9800	2.0800	1.9800	2.0000	+2.564%	12	322	-26.000%
2026-07-17	1.7000	1.9500	1.7000	1.9500	-13.333%	6	321	-24.103%
2026-07-15	2.3500	2.3500	2.2500	2.2500	+12.500%	16	321	-34.222%
2026-07-14	1.4000	2.2100	1.4000	2.0000	+33.333%	351	305	-26.000%
2026-07-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	501	-1.333%
2026-07-06	1.5500	1.5500	1.5000	1.5000	+20.000%	115	501	-1.333%
2026-07-02	1.3000	1.3000	1.2500	1.2500	+4.167%	3	606	+18.400%
2026-07-01	1.2500	1.2500	1.2000	1.2000	+14.286%	10	606	+23.333%
2026-06-30	1.0500	1.0500	1.0500	1.0500	+10.526%	10	611	+40.952%
2026-06-29	0.9500	0.9500	0.9500	0.9500	+69.643%	5	621	+55.789%
2026-06-25	0.5600	0.5600	0.5600	0.5600	-6.667%	2	621	+164.286%
2026-06-24	0.6000	0.6000	0.6000	0.6000	+20.000%	3	623	+146.667%
2026-06-23	0.5000	0.5000	0.5000	0.5000	0.000%	5	623	+196.000%
2026-06-22	0.6500	0.6500	0.5000	0.5000	-19.355%	20	623	+196.000%
2026-06-18	0.6000	0.6200	0.6000	0.6200	+3.333%	17	571	+138.710%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-7.692%	34	571	+146.667%
2026-06-15	0.7000	0.7000	0.6500	0.6500	+8.333%	7	571	+127.692%
2026-06-12	0.6000	0.6000	0.6000	0.6000	-36.842%	21	571	+146.667%
2026-06-08	0.9000	0.9500	0.9000	0.9500	+5.556%	8	571	+55.789%
2026-06-05	1.0500	1.0500	0.8500	0.9000	-28.000%	34	579	+64.444%
2026-06-03	1.5000	1.5000	1.2500	1.2500	-19.355%	41	578	+18.400%
2026-06-02	1.5500	1.6500	1.5500	1.5500	-16.216%	14	537	-4.516%
2026-06-01	1.7000	1.8500	1.7000	1.8500	+68.182%	335	536	-20.000%
2026-05-29	1.0500	1.1000	1.0500	1.1000	-43.005%	449	814	+34.545%
2026-05-28	1.9000	1.9300	1.8900	1.9300	+1.579%	335	377	-23.316%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+8.571%	4	42	-22.105%
2026-05-21	1.7500	1.7500	1.7500	1.7500	+2.941%	1	39	-15.429%
2026-05-20	1.7000	1.7000	1.7000	1.7000	+3.659%	3	39	-12.941%
2026-05-18	1.5600	1.6400	1.5600	1.6400	+10.067%	6	40	-9.756%
2026-05-15	1.4900	1.4900	1.4900	1.4900	+19.200%	2	40	-0.671%
2026-05-14	1.2000	1.3000	1.2000	1.2500	+19.048%	14	38	+18.400%
2026-05-12	1.0000	1.0500	1.0000	1.0500	+5.000%	9	24	+40.952%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-4.762%	1	24	+48.000%
2026-05-08	1.0000	1.0500	1.0000	1.0500	+23.529%	10	14	+40.952%
2026-05-06	0.8500	0.8500	0.8500	0.8500	0.000%	4	5	+74.118%
2026-05-01	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	+74.118%