Dark

S20270115C23
S Jan 15 2027 23.00 Call (S270115C00023000)
option OPRA

EOD

Jul 22, 2026

1.64-6.286%(-0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.6400	1.6400	1.6400	1.6400	-6.286%	2	223	0.000%
2026-07-21	1.7500	1.7500	1.7500	1.7500	-23.913%	20	223	-6.286%
2026-07-17	2.3000	2.3000	2.3000	2.3000	-3.361%	6	214	-28.696%
2026-07-16	2.4500	2.4500	2.2500	2.3800	+8.182%	10	214	-31.092%
2026-07-15	2.7000	2.7000	2.2000	2.2000	-4.348%	16	210	-25.455%
2026-07-14	2.2000	2.3500	2.2000	2.3000	+32.948%	7	200	-28.696%
2026-07-06	1.4500	1.7500	1.4500	1.7300	+26.277%	16	198	-5.202%
2026-07-02	1.5000	1.5000	1.3700	1.3700	-3.521%	29	169	+19.708%
2026-07-01	1.3500	1.4200	1.3500	1.4200	+23.478%	4	169	+15.493%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-8.730%	32	169	+42.609%
2026-06-29	1.2600	1.2600	1.2600	1.2600	+93.846%	5	161	+30.159%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-7.143%	6	156	+152.308%
2026-06-23	0.6000	0.7000	0.6000	0.7000	+16.667%	7	150	+134.286%
2026-06-22	0.7000	0.7000	0.6000	0.6000	-14.286%	4	145	+173.333%
2026-06-18	0.7000	0.7000	0.7000	0.7000	0.000%	7	148	+134.286%
2026-06-17	0.7000	0.7000	0.7000	0.7000	-6.667%	4	148	+134.286%
2026-06-15	0.8000	0.8000	0.7500	0.7500	+1.351%	13	148	+118.667%
2026-06-11	0.7000	0.7400	0.7000	0.7400	-30.189%	6	148	+121.622%
2026-06-08	1.0600	1.0600	1.0600	1.0600	+0.952%	3	151	+54.717%
2026-06-05	1.0900	1.0900	1.0000	1.0500	-30.000%	28	151	+56.190%
2026-06-04	1.5000	1.5000	1.5000	1.5000	+11.111%	3	152	+9.333%
2026-06-03	2.0000	2.0000	1.3500	1.3500	-20.588%	26	149	+21.481%
2026-06-02	1.7200	1.7200	1.7000	1.7000	+13.333%	17	124	-3.529%
2026-05-29	1.2000	1.5000	1.2000	1.5000	-30.233%	24	111	+9.333%
2026-05-22	2.1500	2.1500	2.1500	2.1500	+22.857%	8	100	-23.721%
2026-05-18	1.7500	1.7500	1.7500	1.7500	0.000%	60	92	-6.286%
2026-05-15	1.4000	1.7500	1.4000	1.7500	+25.000%	2	92	-6.286%
2026-05-14	1.4000	1.4000	1.4000	1.4000	+16.667%	9	48	+17.143%
2026-05-12	1.2000	1.2000	1.2000	1.2000	+4.348%	1	39	+36.667%
2026-05-11	1.3000	1.3000	1.1000	1.1500	-3.361%	23	39	+42.609%
2026-05-08	1.1900	1.1900	1.1900	1.1900	+13.333%	14	20	+37.815%
2026-05-04	1.0500	1.0500	1.0500	1.0500	+10.526%	5	6	+56.190%
2026-05-01	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	+72.632%