Dark

S20270115C22
S Jan 15 2027 22.00 Call (S270115C00022000)
option OPRA

EOD

Jul 30, 2026

1.95-7.143%(-0.15)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8500	1.9600	1.8500	1.9500	-7.143%	41	4,422	0.000%
2026-07-29	2.1000	2.1000	2.1000	2.1000	+4.478%	2	4,432	-7.143%
2026-07-28	2.0100	2.0100	2.0100	2.0100	-4.286%	1	4,432	-2.985%
2026-07-27	2.1000	2.1000	2.0000	2.1000	+9.948%	101	4,431	-7.143%
2026-07-24	1.7500	2.2000	1.7500	1.9100	-2.051%	20	4,431	+2.094%
2026-07-23	1.9700	1.9700	1.9500	1.9500	+4.839%	15	4,431	0.000%
2026-07-22	1.9500	1.9500	1.8500	1.8600	-11.429%	43	4,431	+4.839%
2026-07-21	2.3500	2.3500	2.0000	2.1000	-10.638%	3,070	4,462	-7.143%
2026-07-20	2.3500	2.3500	2.3500	2.3500	-7.843%	1	5,429	-17.021%
2026-07-17	2.5500	2.5500	2.4500	2.5500	-2.672%	3	5,429	-23.529%
2026-07-16	2.5400	2.8000	2.5400	2.6200	+0.383%	105	5,428	-25.573%
2026-07-15	2.9500	3.1000	2.6100	2.6100	-5.091%	40	5,428	-25.287%
2026-07-14	2.2000	2.8000	2.2000	2.7500	+37.500%	79	5,414	-29.091%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-4.762%	1	5,417	-2.500%
2026-07-09	1.4000	2.1000	1.4000	2.1000	+5.000%	10	5,417	-7.143%
2026-07-07	2.0200	2.0200	2.0000	2.0000	+5.263%	17	5,427	-2.500%
2026-07-06	1.9000	2.1000	1.8500	1.9000	+19.497%	22	5,427	+2.632%
2026-07-02	1.7000	1.8000	1.5000	1.5900	-4.217%	1,224	4,944	+22.642%
2026-07-01	1.7000	1.7000	1.6500	1.6600	+22.963%	19	4,944	+17.470%
2026-06-30	1.3500	1.3500	1.3500	1.3500	+2.273%	32	4,948	+44.444%
2026-06-29	1.1000	1.5000	1.1000	1.3200	+32.000%	2,176	4,930	+47.727%
2026-06-26	0.8700	1.0000	0.8700	1.0000	+31.579%	15	3,879	+95.000%
2026-06-25	0.7600	0.7600	0.7600	0.7600	-8.434%	15	3,874	+156.579%
2026-06-24	0.8500	0.8500	0.8300	0.8300	+23.881%	34	3,874	+134.940%
2026-06-22	0.8100	0.8100	0.6500	0.6700	-16.250%	19	3,843	+191.045%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-5.882%	32	3,809	+143.750%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-5.556%	1	3,809	+129.412%
2026-06-16	0.9000	0.9000	0.9000	0.9000	0.000%	1	3,809	+116.667%
2026-06-15	0.9500	0.9500	0.9000	0.9000	0.000%	56	3,754	+116.667%
2026-06-12	0.8000	0.9000	0.8000	0.9000	+5.882%	40	3,754	+116.667%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-22.727%	1	3,754	+129.412%
2026-06-09	1.1300	1.1300	1.1000	1.1000	-8.333%	2	3,754	+77.273%
2026-06-05	1.5000	1.5000	1.2000	1.2000	-20.000%	9	3,755	+62.500%
2026-06-04	1.6000	1.6000	1.5000	1.5000	-3.846%	7	3,755	+30.000%
2026-06-03	1.9500	1.9500	1.5600	1.5600	-20.000%	45	3,755	+25.000%
2026-06-02	2.1000	2.1000	1.9500	1.9500	-15.217%	20	3,724	0.000%
2026-06-01	2.2000	2.4000	2.2000	2.3000	+35.294%	144	3,739	-15.217%
2026-05-29	1.2000	1.9400	1.2000	1.7000	-27.039%	82	3,718	+14.706%
2026-05-28	2.2000	2.4300	2.1500	2.3300	+10.952%	12	3,710	-16.309%
2026-05-27	2.1000	2.1000	2.1000	2.1000	-11.765%	10	3,710	-7.143%
2026-05-26	2.4700	2.4700	2.3000	2.3800	-2.857%	8	3,710	-18.067%
2026-05-22	2.4000	2.5000	2.4000	2.4500	+8.889%	7	3,712	-20.408%
2026-05-21	2.1500	2.2500	2.1500	2.2500	+2.273%	3	3,714	-13.333%
2026-05-20	2.1000	2.2000	2.1000	2.2000	+5.769%	41	3,714	-11.364%
2026-05-19	2.1000	2.1000	2.0800	2.0800	+4.000%	7	3,712	-6.250%
2026-05-18	2.0500	2.0500	2.0000	2.0000	+25.000%	22	3,712	-2.500%
2026-05-15	1.6000	1.6000	1.6000	1.6000	0.000%	10	3,712	+21.875%
2026-05-14	1.5000	1.6000	1.5000	1.6000	+18.519%	15	3,702	+21.875%
2026-05-13	1.3500	1.3500	1.3500	1.3500	+3.846%	1	3,692	+44.444%
2026-05-12	1.3000	1.3000	1.3000	1.3000	0.000%	26	3,692	+50.000%
2026-05-11	1.4000	1.4000	1.3000	1.3000	-14.474%	24	3,692	+50.000%
2026-05-08	1.3100	1.5200	1.3100	1.5200	+18.750%	76	3,692	+28.289%
2026-05-07	1.4000	1.4000	1.2800	1.2800	+2.400%	26	3,703	+52.344%
2026-05-06	1.1500	1.2500	1.1500	1.2500	+8.696%	6	3,683	+56.000%
2026-05-04	1.2000	1.2000	1.1500	1.1500	+4.545%	121	3,683	+69.565%
2026-05-01	1.1000	1.1000	1.0700	1.1000	+4.762%	4	3,682	+77.273%
2026-04-29	1.0000	1.0500	1.0000	1.0500	-9.483%	26	3,682	+85.714%
2026-04-27	1.0500	1.2000	1.0500	1.1600	+22.105%	8	3,677	+68.103%
2026-04-22	0.9200	0.9500	0.9200	0.9500	-9.524%	22	3,673	+105.263%
2026-04-21	0.9700	1.0500	0.9700	1.0500	+23.529%	37	3,617	+85.714%
2026-04-20	0.9000	0.9000	0.8500	0.8500	+6.250%	40	3,617	+129.412%
2026-04-16	0.7500	0.8000	0.7500	0.8000	+45.455%	4	3,612	+143.750%
2026-04-13	0.5000	0.5500	0.5000	0.5500	+22.222%	12	3,611	+254.545%
2026-04-10	0.5000	0.5500	0.4500	0.4500	-18.182%	13	3,601	+333.333%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-15.385%	5	3,612	+254.545%
2026-04-08	0.6500	0.6500	0.6500	0.6500	-13.333%	1	3,612	+200.000%
2026-04-06	0.7100	0.7500	0.7100	0.7500	+5.634%	31	3,612	+160.000%
2026-04-01	0.7000	0.7100	0.7000	0.7100	+9.231%	20	3,606	+174.648%
2026-03-30	0.7300	0.7300	0.6500	0.6500	+8.333%	8	3,606	+200.000%
2026-03-27	0.6000	0.6000	0.5000	0.6000	-22.078%	10	3,609	+225.000%
2026-03-26	0.7800	0.7800	0.7000	0.7700	-18.947%	24	3,610	+153.247%
2026-03-23	0.9500	1.0000	0.9500	0.9500	-5.000%	10	3,620	+105.263%
2026-03-20	1.0000	1.0000	1.0000	1.0000	+9.890%	10	3,620	+95.000%
2026-03-19	0.9100	0.9100	0.9100	0.9100	-5.208%	2	3,620	+114.286%
2026-03-17	0.9600	0.9600	0.9600	0.9600	-8.571%	2	3,621	+103.125%
2026-03-13	0.9500	1.0500	0.9000	1.0500	-4.545%	331	3,621	+85.714%
2026-03-12	1.1500	1.1500	1.1000	1.1000	-4.348%	11	3,717	+77.273%
2026-03-09	1.1500	1.1500	1.1500	1.1500	0.000%	7	3,713	+69.565%
2026-03-06	1.1500	1.1500	1.1500	1.1500	+12.745%	1	3,706	+69.565%
2026-03-04	1.0000	1.0200	1.0000	1.0200	+3.030%	10	3,705	+91.176%
2026-03-03	1.0000	1.0500	0.9900	0.9900	+4.211%	7	3,708	+96.970%
2026-03-02	0.9500	0.9500	0.9500	0.9500	-9.524%	10	3,711	+105.263%
2026-02-27	1.0500	1.0500	1.0500	1.0500	+7.143%	1	3,721	+85.714%
2026-02-24	0.9500	1.0500	0.8500	0.9800	+15.294%	8	3,722	+98.980%
2026-02-23	0.9500	0.9500	0.8500	0.8500	-22.727%	12	3,718	+129.412%
2026-02-18	1.1000	1.1000	1.1000	1.1000	-7.563%	2	3,708	+77.273%
2026-02-17	1.2800	1.2800	1.1900	1.1900	-1.653%	50	3,706	+63.866%
2026-02-13	1.2100	1.2100	1.2100	1.2100	+15.238%	5	3,729	+61.157%
2026-02-12	1.2000	1.2000	1.0500	1.0500	-8.696%	7	3,729	+85.714%
2026-02-11	1.2000	1.2000	1.1500	1.1500	-8.000%	2	3,725	+69.565%
2026-02-10	1.1800	1.3400	1.1800	1.2500	+21.359%	5	3,725	+56.000%
2026-02-09	0.8900	1.0300	0.8900	1.0300	-2.830%	13	3,724	+89.320%
2026-02-06	0.9500	1.0600	0.9500	1.0600	-7.826%	32	3,731	+83.962%
2026-02-05	1.2000	1.2500	1.1000	1.1500	0.000%	40	3,727	+69.565%
2026-02-04	0.9500	1.1500	0.9500	1.1500	+4.545%	30	3,693	+69.565%
2026-02-03	1.1000	1.1000	1.0000	1.1000	-21.429%	52	3,663	+77.273%
2026-02-02	1.1500	1.4000	1.1500	1.4000	+26.126%	81	3,653	+39.286%
2026-01-30	1.1100	1.1100	1.1100	1.1100	-7.500%	2	3,586	+75.676%
2026-01-29	1.2400	1.2400	1.2000	1.2000	-22.581%	135	3,584	+62.500%
2026-01-28	1.5500	1.5500	1.5500	1.5500	+3.333%	1	3,642	+25.806%
2026-01-27	1.0500	1.5500	1.0500	1.5000	+25.000%	188	3,641	+30.000%
2026-01-26	1.1200	1.2000	1.1200	1.2000	+9.091%	20	3,592	+62.500%
2026-01-23	1.1500	1.1500	1.1000	1.1000	+4.762%	3	3,592	+77.273%
2026-01-22	1.0500	1.0500	1.0400	1.0500	+6.061%	29	3,591	+85.714%
2026-01-21	1.0500	1.0500	0.9500	0.9900	-1.000%	56	3,567	+96.970%
2026-01-20	1.0000	1.0500	0.9500	1.0000	0.000%	6	3,553	+95.000%
2026-01-16	1.1500	1.1500	1.0000	1.0000	-9.091%	15	3,544	+95.000%
2026-01-15	1.1300	1.1300	1.0000	1.1000	0.000%	6	3,544	+77.273%
2026-01-14	1.1100	1.1100	1.0000	1.1000	-4.348%	4	3,544	+77.273%
2026-01-13	1.2500	1.2500	1.1000	1.1500	-11.538%	33	3,545	+69.565%
2026-01-12	1.3700	1.3700	1.3000	1.3000	-5.109%	15	3,526	+50.000%
2026-01-09	1.4000	1.4000	1.3500	1.3700	-3.521%	5	3,529	+42.336%
2026-01-08	1.4400	1.4400	1.4000	1.4200	-2.069%	4	3,531	+37.324%
2026-01-07	1.4000	1.4600	1.4000	1.4500	+11.538%	7	3,529	+34.483%
2026-01-06	1.3500	1.3500	1.3000	1.3000	0.000%	2	3,523	+50.000%
2026-01-05	1.3000	1.3000	1.3000	1.3000	0.000%	2	3,521	+50.000%
2026-01-02	1.3400	1.3400	1.3000	1.3000	-10.345%	14	3,521	+50.000%
2025-12-31	1.4700	1.4800	1.4500	1.4500	-3.333%	6	3,507	+34.483%
2025-12-30	1.0500	1.5000	1.0500	1.5000	+2.041%	4	3,507	+30.000%
2025-12-26	1.5500	1.5500	1.4700	1.4700	+5.000%	304	3,505	+32.653%
2025-12-23	1.4000	1.4000	1.4000	1.4000	-0.709%	1	3,501	+39.286%
2025-12-22	1.4500	1.5200	1.4100	1.4100	+8.462%	31	3,501	+38.298%
2025-12-18	1.3000	1.3000	1.3000	1.3000	-5.797%	3	3,499	+50.000%
2025-12-17	1.4500	1.4500	1.3500	1.3800	-9.804%	2,198	3,499	+41.304%
2025-12-16	1.5300	1.5300	1.5300	1.5300	+2.000%	50	1,612	+27.451%
2025-12-15	1.5000	1.5000	1.5000	1.5000	-6.250%	37	1,612	+30.000%
2025-12-12	1.6000	1.6000	1.6000	1.6000	-17.949%	3	1,577	+21.875%
2025-12-10	1.6000	1.9500	1.5500	1.9500	+21.875%	11	1,577	0.000%
2025-12-08	1.5800	1.6000	1.5500	1.6000	-2.439%	515	1,577	+21.875%
2025-12-05	1.5000	1.8000	1.5000	1.6400	-34.400%	105	1,076	+18.902%
2025-12-04	2.4500	2.5000	2.4500	2.5000	+6.383%	7	1,037	-22.000%
2025-12-02	2.3500	2.3500	2.3500	2.3500	+9.302%	2	1,037	-17.021%
2025-12-01	2.1500	2.1500	2.1500	2.1500	+6.436%	2	1,037	-9.302%
2025-11-24	2.0200	2.0200	2.0200	2.0200	-1.463%	1	1,035	-3.465%
2025-11-21	2.0000	2.0500	2.0000	2.0500	-15.289%	5	1,034	-4.878%
2025-11-17	2.4200	2.4200	2.4200	2.4200	+2.542%	10	1,036	-19.421%
2025-11-14	2.3600	2.3600	2.3600	2.3600	-16.312%	50	1,036	-17.373%
2025-11-11	2.8200	2.8200	2.8200	2.8200	+29.358%	3	1,006	-30.851%
2025-11-07	2.1800	2.1800	2.1800	2.1800	-5.217%	5	1,006	-10.550%
2025-11-06	2.3000	2.3000	2.3000	2.3000	-8.000%	1	1,011	-15.217%
2025-11-04	2.5000	2.5000	2.5000	2.5000	-19.355%	14	1,011	-22.000%
2025-11-03	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,026	-37.097%
2025-10-31	2.7500	2.9500	2.7500	2.9500	+13.462%	11	1,026	-33.898%
2025-10-30	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,037	-25.000%
2025-10-29	2.6500	2.6500	2.6000	2.6000	-7.143%	2	1,037	-25.000%
2025-10-28	2.8500	2.9300	2.8000	2.8000	+0.719%	67	1,037	-30.357%
2025-10-27	2.7800	2.7800	2.7800	2.7800	+1.091%	10	977	-29.856%
2025-10-24	2.7500	2.7500	2.7500	2.7500	+2.996%	44	977	-29.091%
2025-10-23	2.7000	2.7000	2.6700	2.6700	-8.247%	11	959	-26.966%
2025-10-21	2.3500	2.9100	2.3500	2.9100	+14.118%	11	948	-32.990%
2025-10-20	2.6000	2.6000	2.5500	2.5500	+13.333%	21	938	-23.529%
2025-10-17	2.2500	2.2500	2.2500	2.2500	-14.773%	2	918	-13.333%
2025-10-16	2.6400	2.6400	2.6400	2.6400	+1.931%	2	920	-26.136%
2025-10-15	2.5900	2.5900	2.5900	2.5900	-0.385%	1	920	-24.710%
2025-10-14	2.4700	2.6000	2.4700	2.6000	-4.059%	60	921	-25.000%
2025-10-13	2.7100	2.7100	2.7100	2.7100	-0.733%	10	879	-28.044%
2025-10-10	3.1000	3.1000	2.7300	2.7300	-9.603%	3	880	-28.571%
2025-10-09	3.0200	3.0200	3.0200	3.0200	+10.219%	2	880	-35.430%
2025-10-08	2.8100	2.8100	2.7400	2.7400	+1.107%	2	880	-28.832%
2025-10-07	2.9200	2.9200	2.7000	2.7100	-9.667%	10	875	-28.044%
2025-10-03	2.8500	3.0000	2.8500	3.0000	+4.895%	29	875	-35.000%
2025-10-02	2.8500	2.8600	2.8500	2.8600	-0.348%	11	867	-31.818%
2025-09-30	2.8700	2.8700	2.8700	2.8700	-1.034%	4	856	-32.056%
2025-09-29	2.9000	2.9000	2.9000	2.9000	+3.571%	1	856	-32.759%
2025-09-25	2.8500	2.8500	2.8000	2.8000	-5.085%	5	855	-30.357%
2025-09-24	3.1200	3.1200	2.9500	2.9500	-13.235%	4	853	-33.898%
2025-09-22	3.1000	3.4000	3.1000	3.4000	-0.585%	4	852	-42.647%
2025-09-19	3.2300	3.4200	3.2300	3.4200	+17.931%	4	852	-42.982%
2025-09-17	2.9000	2.9000	2.9000	2.9000	+3.943%	1	850	-32.759%
2025-09-16	2.7900	2.7900	2.7900	2.7900	-7.000%	10	850	-30.108%
2025-09-15	3.1000	3.1000	3.0000	3.0000	+1.695%	32	850	-35.000%
2025-09-12	3.1000	3.1000	2.9500	2.9500	-4.839%	26	820	-33.898%
2025-09-11	3.1000	3.1000	3.1000	3.1000	+8.772%	2	796	-37.097%
2025-09-09	3.0000	3.0000	2.8500	2.8500	-10.938%	24	796	-31.579%
2025-09-08	3.1200	3.2000	3.0000	3.2000	0.000%	18	777	-39.063%
2025-09-05	3.1000	3.2000	3.1000	3.2000	+6.667%	60	777	-39.063%
2025-09-04	2.9000	3.0000	2.9000	3.0000	+3.448%	12	727	-35.000%
2025-09-03	2.9000	2.9000	2.9000	2.9000	+3.571%	2	717	-32.759%
2025-09-02	2.8000	2.8000	2.8000	2.8000	-13.846%	1	717	-30.357%
2025-08-29	3.3000	3.3000	3.2000	3.2500	+12.069%	4	715	-40.000%
2025-08-27	2.8100	2.9000	2.7300	2.9000	+6.618%	16	715	-32.759%
2025-08-22	2.7500	2.7500	2.7200	2.7200	+5.426%	2	701	-28.309%
2025-08-21	2.5500	2.5800	2.5500	2.5800	-4.089%	8	699	-24.419%
2025-08-20	2.7300	2.7300	2.6900	2.6900	-3.929%	12	691	-27.509%
2025-08-19	2.8000	2.8000	2.8000	2.8000	+4.089%	1	693	-30.357%
2025-08-14	2.6500	2.7200	2.6500	2.6900	-2.182%	4	695	-27.509%
2025-08-13	2.7500	2.7500	2.7500	2.7500	+14.583%	2	692	-29.091%
2025-08-11	2.4000	2.4000	2.4000	2.4000	0.000%	4	690	-18.750%
2025-08-08	2.4000	2.4000	2.4000	2.4000	-2.834%	2	686	-18.750%
2025-08-07	2.5500	2.5500	2.4700	2.4700	-6.439%	23	684	-21.053%
2025-08-06	2.7000	2.7000	2.5500	2.6400	+1.538%	10	684	-26.136%
2025-08-05	2.8800	2.8900	2.6000	2.6000	-15.309%	31	681	-25.000%
2025-08-04	3.0700	3.0700	3.0700	3.0700	+11.636%	5	654	-36.482%
2025-08-01	2.7500	2.7500	2.7500	2.7500	-14.861%	1	654	-29.091%
2025-07-31	3.1700	3.2300	3.1700	3.2300	-7.714%	3	653	-39.628%
2025-07-30	3.2000	3.5000	3.1000	3.5000	+2.041%	92	653	-44.286%
2025-07-29	3.4000	3.4300	3.2000	3.4300	-2.000%	7	610	-43.149%
2025-07-28	3.3200	3.5000	3.3200	3.5000	-2.778%	29	609	-44.286%
2025-07-25	3.6000	3.6000	3.4900	3.6000	+5.882%	5	585	-45.833%
2025-07-24	3.5000	3.5000	3.3000	3.4000	-1.449%	29	584	-42.647%
2025-07-23	3.4000	3.7400	3.4000	3.4500	+2.985%	26	580	-43.478%
2025-07-22	3.7500	3.7500	3.3500	3.3500	-5.099%	23	558	-41.791%
2025-07-21	3.2000	5.2400	3.2000	3.5300	+13.871%	38	544	-44.759%
2025-07-18	3.0600	3.1000	3.0600	3.1000	+4.377%	2	526	-37.097%
2025-07-17	3.0000	3.0100	2.9200	2.9700	+1.712%	48	526	-34.343%
2025-07-16	2.8000	2.9200	2.7500	2.9200	-1.351%	4	486	-33.219%
2025-07-15	2.9000	2.9600	2.9000	2.9600	-3.896%	4	484	-34.122%
2025-07-14	3.0400	3.0800	3.0400	3.0800	+10.000%	2	484	-36.688%
2025-07-11	3.0000	3.0000	2.8000	2.8000	-12.500%	18	485	-30.357%
2025-07-10	3.1000	3.2100	3.1000	3.2000	-7.781%	42	486	-39.063%
2025-07-09	3.3800	3.4700	3.3800	3.4700	+0.872%	2	525	-43.804%
2025-07-08	3.3700	3.4400	3.3700	3.4400	+4.242%	2	525	-43.314%
2025-07-07	3.4000	3.4900	3.3000	3.3000	-7.821%	10	526	-40.909%
2025-07-03	3.4200	3.5800	3.4200	3.5800	+5.917%	2	528	-45.531%
2025-07-02	3.1200	3.3800	3.1200	3.3800	+11.551%	2	528	-42.308%
2025-07-01	3.0300	3.0300	3.0300	3.0300	-5.016%	2	528	-35.644%
2025-06-30	3.1500	3.2700	3.1500	3.1900	-1.238%	4	528	-38.871%
2025-06-27	3.1200	3.2700	3.1200	3.2300	-4.438%	17	525	-39.628%
2025-06-26	3.1200	3.3800	3.1200	3.3800	+2.736%	2	513	-42.308%
2025-06-25	3.1300	3.2900	3.1300	3.2900	-2.950%	2	513	-40.729%
2025-06-24	3.1400	3.3900	3.1400	3.3900	+6.270%	2	513	-42.478%
2025-06-23	3.0100	3.1900	3.0100	3.1900	+2.903%	2	513	-38.871%
2025-06-20	3.0300	3.1800	3.0300	3.1000	-1.899%	14	513	-37.097%
2025-06-16	3.1000	3.1600	3.1000	3.1600	+4.290%	4	510	-38.291%
2025-06-13	3.1100	3.2500	3.0300	3.0300	-8.182%	10	508	-35.644%
2025-06-12	3.3300	3.4900	3.3000	3.3000	-8.078%	12	505	-40.909%
2025-06-11	3.5500	3.5900	3.4400	3.5900	0.000%	3	495	-45.682%
2025-06-10	3.4200	3.5900	3.4200	3.5900	-0.278%	2	495	-45.682%
2025-06-09	3.5100	3.7700	3.5000	3.6000	-1.639%	103	495	-45.833%
2025-06-06	3.5300	3.6600	3.5300	3.6600	+3.390%	4	395	-46.721%
2025-06-05	3.4900	3.6200	3.4100	3.5400	-3.014%	8	395	-44.915%
2025-06-04	3.4600	3.6500	3.4600	3.6500	+17.742%	2	392	-46.575%
2025-06-02	3.2000	3.2000	3.0500	3.1000	-8.284%	5	392	-37.097%
2025-05-30	3.4000	3.4000	3.3800	3.3800	+4.644%	8	389	-42.308%
2025-05-29	3.0000	3.3200	2.9000	3.2300	-32.285%	92	389	-39.628%
2025-05-28	4.5100	4.7700	4.5100	4.7700	-6.287%	2	300	-59.119%
2025-05-27	4.8100	5.0900	4.8100	5.0900	+8.994%	2	300	-61.690%
2025-05-23	4.6200	4.7800	4.6200	4.6700	+0.215%	106	350	-58.244%
2025-05-22	4.4100	4.6600	4.4100	4.6600	+1.304%	2	350	-58.155%
2025-05-21	4.4200	4.6900	4.4200	4.6000	-1.709%	4	350	-57.609%
2025-05-20	4.5500	4.6800	4.5500	4.6800	-1.057%	2	352	-58.333%
2025-05-19	4.6200	4.7300	4.6200	4.7300	-4.829%	2	352	-58.774%
2025-05-16	4.9100	5.0200	4.9100	4.9700	+0.607%	10	352	-60.765%
2025-05-15	4.6100	4.9400	4.6100	4.9400	+0.816%	3	348	-60.526%
2025-05-14	4.9100	5.0400	4.9000	4.9000	-1.010%	4	347	-60.204%
2025-05-13	5.0200	5.0200	4.9500	4.9500	-1.000%	3	348	-60.606%
2025-05-12	4.6400	5.0000	4.6400	5.0000	+14.679%	3	346	-61.000%
2025-05-09	4.2200	4.3600	4.2200	4.3600	-5.011%	4	346	-55.275%
2025-05-08	4.4100	4.5900	4.4100	4.5900	+8.511%	9	346	-57.516%
2025-05-07	4.2000	4.2300	4.1300	4.2300	+1.928%	22	343	-53.901%
2025-05-06	4.2000	4.2000	4.0100	4.1500	-3.488%	4	343	-53.012%
2025-05-02	4.1500	4.3000	3.7500	4.3000	+1.176%	16	343	-54.651%
2025-05-01	4.2000	4.2500	4.1100	4.2500	+6.516%	22	345	-54.118%
2025-04-30	3.7200	3.9900	3.7200	3.9900	-3.623%	2	335	-51.128%
2025-04-29	4.0100	4.1400	4.0100	4.1400	+2.985%	2	335	-52.899%
2025-04-28	3.9100	4.0200	3.9100	4.0200	+2.030%	2	335	-51.493%
2025-04-25	3.9400	3.9400	3.9400	3.9400	+37.282%	2	335	-50.508%
2025-04-21	2.9000	2.9000	2.8700	2.8700	-7.717%	2	335	-32.056%
2025-04-17	3.1100	3.1100	3.1100	3.1100	-8.529%	17	342	-37.299%
2025-04-16	3.4000	3.4000	3.4000	3.4000	-5.556%	1	342	-42.647%
2025-04-14	3.5000	3.6000	3.5000	3.6000	0.000%	51	342	-45.833%
2025-04-11	3.6000	3.6000	3.6000	3.6000	-2.703%	2	291	-45.833%
2025-04-10	3.7000	3.7000	3.7000	3.7000	-17.226%	5	290	-47.297%
2025-04-09	4.4700	4.4700	4.4700	4.4700	+39.688%	7	285	-56.376%
2025-04-08	3.2000	3.2000	3.2000	3.2000	-7.246%	20	280	-39.063%
2025-04-07	3.3200	3.4500	3.3200	3.4500	+3.916%	7	300	-43.478%
2025-04-04	3.5000	3.5000	3.3200	3.3200	-7.778%	10	299	-41.265%
2025-03-31	3.7000	3.7400	3.6000	3.6000	-22.912%	4	295	-45.833%
2025-03-27	4.6900	4.7200	4.6700	4.6700	-8.431%	4	293	-58.244%
2025-03-26	5.1000	5.1000	5.1000	5.1000	0.000%	2	289	-61.765%
2025-03-25	5.1000	5.1000	5.1000	5.1000	+7.368%	2	287	-61.765%
2025-03-24	4.7500	4.7500	4.7500	4.7500	-3.846%	1	285	-58.947%
2025-03-20	4.9400	4.9400	4.9400	4.9400	+1.230%	2	284	-60.526%
2025-03-19	4.8100	4.8800	4.8000	4.8800	+19.024%	11	282	-60.041%
2025-03-13	4.1000	4.1000	4.1000	4.1000	-19.132%	5	277	-52.439%
2025-03-12	4.9000	5.2000	4.9000	5.0700	+6.067%	79	277	-61.538%
2025-03-11	4.4000	4.7800	4.4000	4.7800	+7.175%	3	202	-59.205%
2025-03-10	4.4600	4.4600	4.4600	4.4600	-12.549%	3	203	-56.278%
2025-03-07	4.9000	5.1000	4.9000	5.1000	-3.955%	12	203	-61.765%
2025-03-06	5.3100	5.3100	5.3100	5.3100	+4.118%	2	196	-63.277%
2025-03-05	5.0000	5.1000	5.0000	5.1000	+6.250%	8	196	-61.765%
2025-03-04	4.7500	4.8000	4.7500	4.8000	-11.111%	3	191	-59.375%
2025-03-03	5.4000	5.4000	5.4000	5.4000	-4.425%	1	191	-63.889%
2025-02-28	5.3000	5.6500	5.3000	5.6500	+2.727%	52	192	-65.487%
2025-02-27	5.7900	5.7900	5.5000	5.5000	-6.780%	22	169	-64.545%
2025-02-26	5.8000	6.0000	5.8000	5.9000	+0.170%	11	180	-66.949%
2025-02-25	6.0000	6.0000	5.7000	5.8900	-9.385%	27	191	-66.893%
2025-02-24	6.4000	6.5000	6.0400	6.5000	-2.985%	25	167	-70.000%
2025-02-21	6.7000	6.7000	6.7000	6.7000	-6.162%	2	160	-70.896%
2025-02-20	6.7000	7.2000	6.7000	7.1400	-17.073%	16	159	-72.689%
2025-02-18	8.6100	8.6100	8.6100	8.6100	+3.486%	3	144	-77.352%
2025-02-13	8.3200	8.3200	8.3200	8.3200	+1.463%	1	140	-76.563%
2025-02-12	8.2000	8.2000	8.2000	8.2000	-3.529%	2	140	-76.220%
2025-02-10	8.5000	8.5000	8.5000	8.5000	+3.659%	2	138	-77.059%
2025-02-07	8.2000	8.2000	8.2000	8.2000	+6.080%	10	139	-76.220%
2025-02-05	7.7300	7.7300	7.7300	7.7300	-0.897%	3	134	-74.774%
2025-02-04	7.8000	7.8000	7.8000	7.8000	-0.763%	1	131	-75.000%
2025-02-03	7.8600	7.8600	7.8600	7.8600	-1.750%	1	130	-75.191%
2025-01-30	8.0000	8.0000	8.0000	8.0000	+1.394%	2	132	-75.625%
2025-01-29	7.8800	7.8900	7.8800	7.8900	-5.509%	2	132	-75.285%
2025-01-28	8.3500	8.3500	8.3500	8.3500	+13.605%	20	134	-76.647%
2025-01-27	7.3500	7.3500	7.3500	7.3500	+0.685%	20	134	-73.469%
2025-01-23	7.4600	7.4600	7.3000	7.3000	-3.947%	11	143	-73.288%
2025-01-22	7.2500	7.6000	7.2500	7.6000	+7.042%	3	134	-74.342%
2025-01-21	7.1000	7.1000	6.8500	7.1000	+6.767%	16	135	-72.535%
2025-01-16	6.6500	6.6500	6.6500	6.6500	-3.483%	5	119	-70.677%
2025-01-15	6.8900	6.8900	6.8900	6.8900	+4.711%	1	114	-71.698%
2025-01-14	6.5800	6.5800	6.5800	6.5800	-3.235%	2	113	-70.365%
2025-01-13	6.9000	6.9000	6.6000	6.8000	-5.556%	10	115	-71.324%
2025-01-10	7.2000	7.2000	7.2000	7.2000	+4.956%	2	108	-72.917%
2025-01-08	6.9900	6.9900	6.8000	6.8600	-6.027%	4	107	-71.574%
2025-01-06	7.0800	7.3000	7.0800	7.3000	+5.339%	7	107	-73.288%
2025-01-03	7.3000	7.3000	6.9000	6.9300	-3.077%	52	110	-71.861%
2025-01-02	7.2100	7.2100	7.1500	7.1500	+4.685%	6	116	-72.727%
2024-12-31	6.8300	6.8300	6.8300	6.8300	+0.589%	10	100	-71.449%
2024-12-30	7.0200	7.0200	6.7900	6.7900	-0.731%	3	100	-71.281%
2024-12-27	7.0500	7.0500	6.8400	6.8400	-3.526%	22	97	-71.491%
2024-12-26	7.0900	7.0900	7.0900	7.0900	-0.141%	1	86	-72.496%
2024-12-23	7.1000	7.1000	7.1000	7.1000	+4.720%	2	85	-72.535%
2024-12-20	6.6800	7.2000	6.6800	6.7800	-5.439%	8	83	-71.239%
2024-12-19	7.1700	7.1700	7.1700	7.1700	+0.986%	2	75	-72.803%
2024-12-18	8.0000	8.0000	7.1000	7.1000	-11.250%	26	73	-72.535%
2024-12-17	8.0000	8.0000	7.9800	8.0000	-0.744%	15	48	-75.625%
2024-12-16	8.1000	8.1000	8.0600	8.0600	-1.346%	8	25	-75.806%
2024-12-13	8.1700	8.1700	8.1700	8.1700	-7.892%	2	25	-76.132%
2024-12-11	8.8700	8.8700	8.8700	8.8700	+3.140%	2	24	-78.016%
2024-12-10	8.5500	8.6000	8.5500	8.6000	-4.444%	11	22	-77.326%
2024-12-09	9.5000	9.5000	9.0000	9.0000	+1.124%	2	21	-78.333%
2024-12-05	9.6000	9.6000	8.9000	8.9000	-20.536%	7	21	-78.090%
2024-12-02	11.2000	11.2000	11.2000	11.2000	+17.771%	5	14	-82.589%
2024-11-15	9.5100	9.5100	9.5100	9.5100	-4.900%	2	10	-79.495%
2024-11-08	10.0000	10.0000	10.0000	10.0000	+1.010%	2	11	-80.500%
2024-11-04	9.9000	9.9000	9.9000	9.9000	-0.503%	1	11	-80.303%
2024-11-01	9.9500	9.9500	9.9500	9.9500	-2.067%	2	10	-80.402%
2024-10-22	10.1600	10.1600	10.1600	10.1600	-2.025%	2	9	-80.807%
2024-10-18	10.3700	10.3700	10.3700	10.3700	+13.956%	2	7	-81.196%
2024-10-08	8.5900	9.1000	8.5900	9.1000	+13.750%	3	6	-78.571%
2024-10-07	8.2000	8.2000	8.0000	8.0000	-2.439%	2	3	-75.625%
2024-09-16	8.2000	8.2000	8.2000	8.2000	0.000%	1	1	-76.220%