Dark

S20270115C21
S Jan 15 2027 21.00 Call (S270115C00021000)
option OPRA

EOD

Sep 15, 2026

4.60+14.144%(+0.57)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.2000	4.6000	4.2000	4.6000	+14.144%	5	1,616	0.000%
2026-09-14	2.7500	4.1000	2.7500	4.0300	+71.489%	53	1,616	+14.144%
2026-09-11	2.3500	2.3500	2.3500	2.3500	+3.070%	7	1,643	+95.745%
2026-09-10	2.0000	2.2800	2.0000	2.2800	+14.000%	12	1,650	+101.754%
2026-09-09	2.0500	2.0500	2.0000	2.0000	-4.762%	70	1,639	+130.000%
2026-09-03	2.1000	2.1500	2.1000	2.1000	-30.000%	74	1,642	+119.048%
2026-09-01	3.0000	3.0000	3.0000	3.0000	-11.765%	1	1,708	+53.333%
2026-08-31	3.2800	3.4000	3.2800	3.4000	+9.677%	49	1,707	+35.294%
2026-08-28	3.0500	3.1300	2.9400	3.1000	-24.757%	78	1,749	+48.387%
2026-08-27	3.6600	4.1200	3.6600	4.1200	+31.210%	14	1,706	+11.650%
2026-08-24	3.1000	3.1400	3.1000	3.1400	-1.875%	31	1,699	+46.497%
2026-08-21	3.2000	3.2000	3.2000	3.2000	-1.235%	1	1,670	+43.750%
2026-08-20	3.1900	3.2400	3.1900	3.2400	-7.692%	7	1,669	+41.975%
2026-08-19	3.5100	3.5100	3.5100	3.5100	-23.696%	7	1,666	+31.054%
2026-08-14	4.7600	4.7600	4.6000	4.6000	-8.000%	2	1,673	0.000%
2026-08-13	4.4100	5.0000	4.4100	5.0000	+19.048%	11	1,675	-8.000%
2026-08-12	4.2000	4.2000	4.2000	4.2000	-4.545%	7	1,675	+9.524%
2026-08-11	4.1500	4.4000	4.1500	4.4000	+7.317%	10	1,668	+4.545%
2026-08-10	4.1000	4.1000	4.1000	4.1000	+28.527%	2	1,670	+12.195%
2026-08-06	3.1900	3.1900	3.1900	3.1900	-11.389%	1	1,668	+44.201%
2026-08-04	3.6000	3.6000	3.6000	3.6000	+14.286%	5	1,667	+27.778%
2026-08-03	2.9400	3.1500	2.9400	3.1500	+43.182%	5	1,664	+46.032%
2026-07-30	2.2000	2.2500	2.2000	2.2000	-12.698%	8	1,664	+109.091%
2026-07-29	2.5200	2.5200	2.5200	2.5200	+4.132%	10	1,662	+82.540%
2026-07-27	2.3300	2.4200	2.3300	2.4200	+5.217%	6	1,672	+90.083%
2026-07-24	2.3000	2.3000	2.3000	2.3000	+24.324%	1	1,669	+100.000%
2026-07-23	2.1000	2.1000	1.8500	1.8500	-22.917%	53	1,668	+148.649%
2026-07-21	2.3500	2.4100	2.3000	2.4000	-20.000%	105	1,618	+91.667%
2026-07-20	2.8300	3.0000	2.8300	3.0000	+8.696%	3	1,550	+53.333%
2026-07-17	3.1000	3.1000	2.7600	2.7600	-8.306%	5	1,547	+66.667%
2026-07-16	2.9900	3.0100	2.9900	3.0100	-7.385%	3	1,545	+52.824%
2026-07-15	3.5400	3.5400	3.2500	3.2500	+11.301%	12	1,545	+41.538%
2026-07-14	3.1000	3.1400	2.9200	2.9200	+21.667%	12	1,536	+57.534%
2026-07-13	2.3500	2.4000	2.3500	2.4000	+17.073%	6	1,537	+91.667%
2026-07-10	1.9800	2.0500	1.9500	2.0500	-14.583%	2,001	1,535	+124.390%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+22.449%	1	2,130	+91.667%
2026-07-08	1.9600	1.9600	1.9600	1.9600	-10.092%	1	2,131	+134.694%
2026-07-07	2.7000	2.7000	1.9900	2.1800	-7.234%	6	2,132	+111.009%
2026-07-06	2.3500	2.3900	2.3000	2.3500	+30.556%	6	2,128	+95.745%
2026-07-02	1.9000	1.9000	1.8000	1.8000	-7.216%	2	2,127	+155.556%
2026-07-01	1.9200	2.0000	1.9200	1.9400	+25.161%	22	2,127	+137.113%
2026-06-30	1.5800	1.5800	1.5500	1.5500	-1.274%	34	2,143	+196.774%
2026-06-29	1.6000	1.6000	1.5700	1.5700	+42.727%	6	2,121	+192.994%
2026-06-26	1.0000	1.1000	1.0000	1.1000	+10.000%	5	2,118	+318.182%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+1.010%	5	2,115	+360.000%
2026-06-23	1.0600	1.0600	0.9900	0.9900	+23.750%	10	2,117	+364.646%
2026-06-22	0.8500	0.8500	0.8000	0.8000	-27.273%	13	2,109	+475.000%
2026-06-16	1.1000	1.1000	1.1000	1.1000	+4.762%	15	2,096	+318.182%
2026-06-15	1.1000	1.1200	1.0500	1.0500	+5.000%	10	2,106	+338.095%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-20.000%	1	2,106	+360.000%
2026-06-09	1.0700	1.2500	1.0700	1.2500	-9.420%	2,001	2,105	+268.000%
2026-06-05	1.8000	1.8000	1.3500	1.3800	-25.000%	15	104	+233.333%
2026-06-04	1.9000	1.9000	1.8200	1.8400	+5.143%	16	112	+150.000%
2026-06-03	2.5500	2.5500	1.7500	1.7500	-31.373%	34	101	+162.857%
2026-06-01	2.5500	2.5500	2.5500	2.5500	+34.211%	3	68	+80.392%
2026-05-29	2.0000	2.0000	1.9000	1.9000	-29.630%	38	68	+142.105%
2026-05-22	2.7000	2.7000	2.7000	2.7000	+14.894%	1	46	+70.370%
2026-05-20	2.3500	2.3500	2.3500	2.3500	+6.818%	4	45	+95.745%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-5.579%	2	44	+109.091%
2026-05-18	2.3300	2.3300	2.3300	2.3300	+15.347%	20	44	+97.425%
2026-05-15	2.0200	2.0200	2.0200	2.0200	+22.424%	3	44	+127.723%
2026-05-08	1.5000	1.6500	1.5000	1.6500	+22.222%	17	19	+178.788%
2026-05-06	1.3500	1.3500	1.3500	1.3500	+22.727%	2	17	+240.741%
2026-04-30	1.1000	1.1000	1.1000	1.1000	0.000%	15	15	+318.182%