Dark

S20270115C21
S Jan 15 2027 21.00 Call (S270115C00021000)
option OPRA

EOD

Jul 30, 2026

2.20-12.698%(-0.32)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2000	2.2500	2.2000	2.2000	-12.698%	8	1,664	0.000%
2026-07-29	2.5200	2.5200	2.5200	2.5200	+4.132%	10	1,662	-12.698%
2026-07-27	2.3300	2.4200	2.3300	2.4200	+5.217%	6	1,672	-9.091%
2026-07-24	2.3000	2.3000	2.3000	2.3000	+24.324%	1	1,669	-4.348%
2026-07-23	2.1000	2.1000	1.8500	1.8500	-22.917%	53	1,668	+18.919%
2026-07-21	2.3500	2.4100	2.3000	2.4000	-20.000%	105	1,618	-8.333%
2026-07-20	2.8300	3.0000	2.8300	3.0000	+8.696%	3	1,550	-26.667%
2026-07-17	3.1000	3.1000	2.7600	2.7600	-8.306%	5	1,547	-20.290%
2026-07-16	2.9900	3.0100	2.9900	3.0100	-7.385%	3	1,545	-26.910%
2026-07-15	3.5400	3.5400	3.2500	3.2500	+11.301%	12	1,545	-32.308%
2026-07-14	3.1000	3.1400	2.9200	2.9200	+21.667%	12	1,536	-24.658%
2026-07-13	2.3500	2.4000	2.3500	2.4000	+17.073%	6	1,537	-8.333%
2026-07-10	1.9800	2.0500	1.9500	2.0500	-14.583%	2,001	1,535	+7.317%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+22.449%	1	2,130	-8.333%
2026-07-08	1.9600	1.9600	1.9600	1.9600	-10.092%	1	2,131	+12.245%
2026-07-07	2.7000	2.7000	1.9900	2.1800	-7.234%	6	2,132	+0.917%
2026-07-06	2.3500	2.3900	2.3000	2.3500	+30.556%	6	2,128	-6.383%
2026-07-02	1.9000	1.9000	1.8000	1.8000	-7.216%	2	2,127	+22.222%
2026-07-01	1.9200	2.0000	1.9200	1.9400	+25.161%	22	2,127	+13.402%
2026-06-30	1.5800	1.5800	1.5500	1.5500	-1.274%	34	2,143	+41.935%
2026-06-29	1.6000	1.6000	1.5700	1.5700	+42.727%	6	2,121	+40.127%
2026-06-26	1.0000	1.1000	1.0000	1.1000	+10.000%	5	2,118	+100.000%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+1.010%	5	2,115	+120.000%
2026-06-23	1.0600	1.0600	0.9900	0.9900	+23.750%	10	2,117	+122.222%
2026-06-22	0.8500	0.8500	0.8000	0.8000	-27.273%	13	2,109	+175.000%
2026-06-16	1.1000	1.1000	1.1000	1.1000	+4.762%	15	2,096	+100.000%
2026-06-15	1.1000	1.1200	1.0500	1.0500	+5.000%	10	2,106	+109.524%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-20.000%	1	2,106	+120.000%
2026-06-09	1.0700	1.2500	1.0700	1.2500	-9.420%	2,001	2,105	+76.000%
2026-06-05	1.8000	1.8000	1.3500	1.3800	-25.000%	15	104	+59.420%
2026-06-04	1.9000	1.9000	1.8200	1.8400	+5.143%	16	112	+19.565%
2026-06-03	2.5500	2.5500	1.7500	1.7500	-31.373%	34	101	+25.714%
2026-06-01	2.5500	2.5500	2.5500	2.5500	+34.211%	3	68	-13.725%
2026-05-29	2.0000	2.0000	1.9000	1.9000	-29.630%	38	68	+15.789%
2026-05-22	2.7000	2.7000	2.7000	2.7000	+14.894%	1	46	-18.519%
2026-05-20	2.3500	2.3500	2.3500	2.3500	+6.818%	4	45	-6.383%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-5.579%	2	44	0.000%
2026-05-18	2.3300	2.3300	2.3300	2.3300	+15.347%	20	44	-5.579%
2026-05-15	2.0200	2.0200	2.0200	2.0200	+22.424%	3	44	+8.911%
2026-05-08	1.5000	1.6500	1.5000	1.6500	+22.222%	17	19	+33.333%
2026-05-06	1.3500	1.3500	1.3500	1.3500	+22.727%	2	17	+62.963%
2026-04-30	1.1000	1.1000	1.1000	1.1000	0.000%	15	15	+100.000%