Dark

S20270115C19
S Jan 15 2027 19.00 Call (S270115C00019000)
option OPRA

EOD

Jul 30, 2026

3.00-9.366%(-0.31)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0000	3.0000	3.0000	3.0000	-9.366%	10	157	0.000%
2026-07-29	3.3100	3.3100	3.3100	3.3100	+10.333%	10	165	-9.366%
2026-07-28	3.0000	3.0000	3.0000	3.0000	+0.334%	1	165	0.000%
2026-07-24	2.9900	2.9900	2.9900	2.9900	+1.356%	4	165	+0.334%
2026-07-23	2.9500	2.9500	2.9500	2.9500	-4.839%	1	161	+1.695%
2026-07-21	3.1600	3.1600	3.1000	3.1000	-17.553%	15	160	-3.226%
2026-07-17	3.7600	3.7600	3.7600	3.7600	-1.053%	33	145	-20.213%
2026-07-15	4.3000	4.3000	3.8000	3.8000	+2.703%	6	145	-21.053%
2026-07-14	2.9500	4.1000	2.9500	3.7000	+20.521%	11	144	-18.919%
2026-07-13	3.0700	3.0700	3.0700	3.0700	+14.981%	2	140	-2.280%
2026-07-10	3.0000	3.0000	2.6700	2.6700	-1.111%	2	138	+12.360%
2026-07-09	2.3500	2.7800	2.3500	2.7000	-8.475%	6	138	+11.111%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-4.839%	1	138	+1.695%
2026-07-06	3.2000	3.3000	3.1000	3.1000	+14.815%	5	139	-3.226%
2026-07-02	2.5500	2.7000	2.5500	2.7000	+21.076%	2	139	+11.111%
2026-06-30	2.1000	2.2300	2.1000	2.2300	+3.721%	33	139	+34.529%
2026-06-29	2.0500	2.1500	2.0500	2.1500	+32.716%	2	108	+39.535%
2026-06-26	1.6200	1.6200	1.6200	1.6200	+24.615%	1	109	+85.185%
2026-06-23	1.3000	1.3000	1.3000	1.3000	+18.182%	2	109	+130.769%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-19.708%	1	109	+172.727%
2026-06-18	1.2700	1.3700	1.2700	1.3700	-1.439%	11	109	+118.978%
2026-06-17	1.4000	1.4200	1.3900	1.3900	-10.323%	7	109	+115.827%
2026-06-15	1.5000	1.5500	1.5000	1.5500	-18.421%	2	109	+93.548%
2026-06-05	2.1000	2.1000	1.9000	1.9000	-19.149%	3	109	+57.895%
2026-06-03	2.8000	2.8000	2.3500	2.3500	-21.667%	11	108	+27.660%
2026-06-02	2.9500	3.0000	2.9500	3.0000	-9.091%	2	98	0.000%
2026-06-01	3.3900	3.3900	3.3000	3.3000	+34.694%	4	98	-9.091%
2026-05-29	1.9200	2.5000	1.9200	2.4500	-27.941%	24	94	+22.449%
2026-05-28	3.3200	3.4000	3.3200	3.4000	+10.390%	3	88	-11.765%
2026-05-27	3.1500	3.1500	3.0800	3.0800	-10.465%	23	85	-2.597%
2026-05-26	3.3700	3.4400	3.3700	3.4400	-7.027%	5	88	-12.791%
2026-05-22	3.3500	3.7000	3.3500	3.7000	+11.446%	6	83	-18.919%
2026-05-21	3.1500	3.3200	3.1500	3.3200	+5.063%	21	82	-9.639%
2026-05-20	3.0000	3.1600	3.0000	3.1600	+5.333%	17	82	-5.063%
2026-05-18	3.0000	3.0200	2.8500	3.0000	+8.303%	6	56	0.000%
2026-05-15	2.5100	2.7700	2.5100	2.7700	+15.417%	34	56	+8.303%
2026-05-14	2.4000	2.4000	2.4000	2.4000	+15.385%	2	20	+25.000%
2026-05-08	2.0500	2.0800	2.0500	2.0800	+12.432%	2	18	+44.231%
2026-05-06	1.8500	1.8500	1.8500	1.8500	-9.756%	4	16	+62.162%
2026-05-05	2.0500	2.0500	2.0500	2.0500	+36.667%	1	16	+46.341%
2026-04-30	1.5000	1.5000	1.5000	1.5000	0.000%	15	15	+100.000%