Dark

S20270115C19
S Jan 15 2027 19.00 Call (S270115C00019000)
option OPRA

EOD

Sep 17, 2026

5.98+2.573%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.9800	5.9800	5.9800	5.9800	+2.573%	2	172	0.000%
2026-09-16	5.8300	5.8300	5.8300	5.8300	+14.314%	3	172	+2.573%
2026-09-15	5.1000	5.1000	5.1000	5.1000	+25.616%	10	172	+17.255%
2026-09-14	4.0600	4.0600	4.0600	4.0600	+47.636%	2	162	+47.291%
2026-09-08	2.8000	2.8000	2.7500	2.7500	-9.539%	5	160	+117.455%
2026-09-03	3.0400	3.0400	3.0400	3.0400	-17.838%	4	157	+96.711%
2026-09-01	3.8500	3.8500	3.7000	3.7000	-6.091%	3	161	+61.622%
2026-08-28	3.9400	3.9400	3.9400	3.9400	-27.037%	1	160	+51.777%
2026-08-27	5.4000	5.4000	5.4000	5.4000	+39.535%	1	160	+10.741%
2026-08-25	3.8700	3.8700	3.8700	3.8700	-5.379%	1	160	+54.522%
2026-08-24	4.0900	4.0900	4.0900	4.0900	+0.988%	1	159	+46.210%
2026-08-21	4.1000	4.1000	4.0500	4.0500	-10.000%	7	159	+47.654%
2026-08-20	4.5000	4.5000	4.5000	4.5000	-25.125%	1	157	+32.889%
2026-08-13	5.1000	6.0100	5.1000	6.0100	+14.476%	3	157	-0.499%
2026-08-12	5.0900	5.2500	5.0900	5.2500	+0.962%	2	157	+13.905%
2026-08-10	4.9500	5.2000	4.9500	5.2000	+10.638%	2	158	+15.000%
2026-08-05	4.6900	4.7000	4.6900	4.7000	+2.174%	11	158	+27.234%
2026-08-04	4.4200	4.6000	4.4200	4.6000	+10.577%	2	149	+30.000%
2026-08-03	3.6500	4.1600	3.6500	4.1600	+26.061%	20	149	+43.750%
2026-07-31	3.3000	3.3000	3.3000	3.3000	+10.000%	3	158	+81.212%
2026-07-30	3.0000	3.0000	3.0000	3.0000	-9.366%	10	157	+99.333%
2026-07-29	3.3100	3.3100	3.3100	3.3100	+10.333%	10	165	+80.665%
2026-07-28	3.0000	3.0000	3.0000	3.0000	+0.334%	1	165	+99.333%
2026-07-24	2.9900	2.9900	2.9900	2.9900	+1.356%	4	165	+100.000%
2026-07-23	2.9500	2.9500	2.9500	2.9500	-4.839%	1	161	+102.712%
2026-07-21	3.1600	3.1600	3.1000	3.1000	-17.553%	15	160	+92.903%
2026-07-17	3.7600	3.7600	3.7600	3.7600	-1.053%	33	145	+59.043%
2026-07-15	4.3000	4.3000	3.8000	3.8000	+2.703%	6	145	+57.368%
2026-07-14	2.9500	4.1000	2.9500	3.7000	+20.521%	11	144	+61.622%
2026-07-13	3.0700	3.0700	3.0700	3.0700	+14.981%	2	140	+94.788%
2026-07-10	3.0000	3.0000	2.6700	2.6700	-1.111%	2	138	+123.970%
2026-07-09	2.3500	2.7800	2.3500	2.7000	-8.475%	6	138	+121.481%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-4.839%	1	138	+102.712%
2026-07-06	3.2000	3.3000	3.1000	3.1000	+14.815%	5	139	+92.903%
2026-07-02	2.5500	2.7000	2.5500	2.7000	+21.076%	2	139	+121.481%
2026-06-30	2.1000	2.2300	2.1000	2.2300	+3.721%	33	139	+168.161%
2026-06-29	2.0500	2.1500	2.0500	2.1500	+32.716%	2	108	+178.140%
2026-06-26	1.6200	1.6200	1.6200	1.6200	+24.615%	1	109	+269.136%
2026-06-23	1.3000	1.3000	1.3000	1.3000	+18.182%	2	109	+360.000%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-19.708%	1	109	+443.636%
2026-06-18	1.2700	1.3700	1.2700	1.3700	-1.439%	11	109	+336.496%
2026-06-17	1.4000	1.4200	1.3900	1.3900	-10.323%	7	109	+330.216%
2026-06-15	1.5000	1.5500	1.5000	1.5500	-18.421%	2	109	+285.806%
2026-06-05	2.1000	2.1000	1.9000	1.9000	-19.149%	3	109	+214.737%
2026-06-03	2.8000	2.8000	2.3500	2.3500	-21.667%	11	108	+154.468%
2026-06-02	2.9500	3.0000	2.9500	3.0000	-9.091%	2	98	+99.333%
2026-06-01	3.3900	3.3900	3.3000	3.3000	+34.694%	4	98	+81.212%
2026-05-29	1.9200	2.5000	1.9200	2.4500	-27.941%	24	94	+144.082%
2026-05-28	3.3200	3.4000	3.3200	3.4000	+10.390%	3	88	+75.882%
2026-05-27	3.1500	3.1500	3.0800	3.0800	-10.465%	23	85	+94.156%
2026-05-26	3.3700	3.4400	3.3700	3.4400	-7.027%	5	88	+73.837%
2026-05-22	3.3500	3.7000	3.3500	3.7000	+11.446%	6	83	+61.622%
2026-05-21	3.1500	3.3200	3.1500	3.3200	+5.063%	21	82	+80.120%
2026-05-20	3.0000	3.1600	3.0000	3.1600	+5.333%	17	82	+89.241%
2026-05-18	3.0000	3.0200	2.8500	3.0000	+8.303%	6	56	+99.333%
2026-05-15	2.5100	2.7700	2.5100	2.7700	+15.417%	34	56	+115.884%
2026-05-14	2.4000	2.4000	2.4000	2.4000	+15.385%	2	20	+149.167%
2026-05-08	2.0500	2.0800	2.0500	2.0800	+12.432%	2	18	+187.500%
2026-05-06	1.8500	1.8500	1.8500	1.8500	-9.756%	4	16	+223.243%
2026-05-05	2.0500	2.0500	2.0500	2.0500	+36.667%	1	16	+191.707%
2026-04-30	1.5000	1.5000	1.5000	1.5000	0.000%	15	15	+298.667%