Dark

S20270115C17
S Jan 15 2027 17.00 Call (S270115C00017000)
option OPRA

EOD

Sep 14, 2026

6.50+28.713%(+1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.5000	6.5000	6.5000	6.5000	+28.713%	1	654	0.000%
2026-09-01	5.0500	5.0500	5.0500	5.0500	-27.857%	2	654	+28.713%
2026-08-27	6.6000	7.0000	6.6000	7.0000	+32.075%	8	653	-7.143%
2026-08-24	5.3000	5.3000	5.2000	5.3000	-3.636%	16	660	+22.642%
2026-08-20	5.5000	5.5000	5.5000	5.5000	-13.112%	5	660	+18.182%
2026-08-17	6.4400	6.4400	6.3300	6.3300	-10.467%	6	665	+2.686%
2026-08-13	7.0700	7.0700	7.0700	7.0700	+8.769%	6	662	-8.062%
2026-08-12	6.5000	6.5000	6.5000	6.5000	-2.985%	8	662	0.000%
2026-08-10	6.7000	6.7000	6.7000	6.7000	+11.667%	1	659	-2.985%
2026-08-07	6.0000	6.0000	6.0000	6.0000	+10.294%	3	659	+8.333%
2026-08-06	5.4400	5.4400	5.4400	5.4400	-6.207%	1	661	+19.485%
2026-08-05	5.8000	5.8000	5.8000	5.8000	+16.000%	1	661	+12.069%
2026-08-03	4.5000	5.0000	4.5000	5.0000	+31.579%	20	661	+30.000%
2026-07-30	3.8000	3.8000	3.8000	3.8000	0.000%	4	663	+71.053%
2026-07-28	3.8000	3.8000	3.8000	3.8000	-1.554%	1	661	+71.053%
2026-07-27	3.8600	3.8600	3.8600	3.8600	+1.579%	5	661	+68.394%
2026-07-24	3.8600	3.8600	3.8000	3.8000	-9.091%	7	661	+71.053%
2026-07-21	4.3200	4.3200	4.1800	4.1800	-16.400%	12	666	+55.502%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+2.041%	11	673	+30.000%
2026-07-16	4.9000	4.9000	4.9000	4.9000	-3.733%	1	683	+32.653%
2026-07-15	5.0900	5.0900	5.0900	5.0900	+1.800%	1	683	+27.701%
2026-07-14	4.7000	5.0000	4.7000	5.0000	+25.000%	2	684	+30.000%
2026-07-13	3.8000	4.0000	3.7000	4.0000	+8.108%	7	686	+62.500%
2026-07-10	3.7000	3.7000	3.7000	3.7000	+15.625%	2	691	+75.676%
2026-07-09	3.2000	3.2000	3.2000	3.2000	-3.323%	5	691	+103.125%
2026-07-08	3.3100	3.3100	3.3100	3.3100	-21.190%	10	686	+96.375%
2026-07-06	3.4000	4.2500	3.4000	4.2000	+23.529%	29	689	+54.762%
2026-07-02	3.4000	3.6200	3.3800	3.4000	+9.677%	27	673	+91.176%
2026-07-01	3.3400	3.3600	3.1000	3.1000	+3.333%	30	673	+109.677%
2026-06-30	3.0000	3.0000	3.0000	3.0000	-4.153%	4	683	+116.667%
2026-06-29	2.8900	3.1300	2.8000	3.1300	+42.273%	18	683	+107.668%
2026-06-26	2.0000	2.2000	2.0000	2.2000	+10.000%	18	694	+195.455%
2026-06-24	2.0000	2.0000	2.0000	2.0000	0.000%	200	680	+225.000%
2026-06-23	1.8000	2.0000	1.8000	2.0000	+21.212%	20	530	+225.000%
2026-06-22	2.0000	2.0000	1.6500	1.6500	-15.385%	24	520	+293.939%
2026-06-18	1.9500	1.9500	1.9500	1.9500	+5.405%	1	491	+233.333%
2026-06-17	1.9500	2.0000	1.8500	1.8500	-11.905%	6	491	+251.351%
2026-06-16	2.1000	2.1000	2.1000	2.1000	+2.439%	1	491	+209.524%
2026-06-15	2.1500	2.2500	2.0500	2.0500	+7.895%	39	468	+217.073%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+7.345%	1	468	+242.105%
2026-06-11	1.8500	1.8500	1.7700	1.7700	-35.636%	2	468	+267.232%
2026-06-05	3.0000	3.0000	2.7500	2.7500	-12.698%	21	467	+136.364%
2026-06-04	2.8500	3.2000	2.8500	3.1500	+5.000%	31	466	+106.349%
2026-06-03	3.2000	3.3000	3.0000	3.0000	-26.829%	7	439	+116.667%
2026-06-01	4.1000	4.1000	4.1000	4.1000	-8.889%	11	432	+58.537%
2026-05-28	4.0000	4.5000	4.0000	4.5000	+18.421%	5	422	+44.444%
2026-05-27	4.0000	4.0000	3.8000	3.8000	-11.628%	204	424	+71.053%
2026-05-21	4.3000	4.3000	4.3000	4.3000	+10.256%	1	471	+51.163%
2026-05-20	3.9000	3.9000	3.9000	3.9000	0.000%	24	471	+66.667%
2026-05-19	3.9000	3.9000	3.9000	3.9000	+5.405%	3	446	+66.667%
2026-05-18	3.1500	3.7500	3.1500	3.7000	+5.714%	18	446	+75.676%
2026-05-15	3.0500	3.6000	3.0500	3.5000	+36.719%	96	446	+85.714%
2026-05-13	2.5600	2.5600	2.5600	2.5600	-6.909%	3	431	+153.906%
2026-05-12	2.7500	2.7500	2.7500	2.7500	+3.774%	1	434	+136.364%
2026-05-11	2.8000	2.8000	2.6500	2.6500	-7.018%	130	434	+145.283%
2026-05-08	2.8500	2.8500	2.6800	2.8500	+2.518%	335	433	+128.070%
2026-05-07	2.8000	2.8000	2.7800	2.7800	+11.200%	92	106	+133.813%
2026-05-06	2.5000	2.5000	2.5000	2.5000	+0.402%	2	31	+160.000%
2026-05-04	2.4100	2.4900	2.4100	2.4900	+24.500%	15	31	+161.044%
2026-04-30	2.0000	2.0000	2.0000	2.0000	0.000%	16	0	+225.000%