Dark

S20270115C17
S Jan 15 2027 17.00 Call (S270115C00017000)
option OPRA

EOD

Jul 30, 2026

3.800.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.8000	3.8000	3.8000	3.8000	0.000%	4	663	0.000%
2026-07-28	3.8000	3.8000	3.8000	3.8000	-1.554%	1	661	0.000%
2026-07-27	3.8600	3.8600	3.8600	3.8600	+1.579%	5	661	-1.554%
2026-07-24	3.8600	3.8600	3.8000	3.8000	-9.091%	7	661	0.000%
2026-07-21	4.3200	4.3200	4.1800	4.1800	-16.400%	12	666	-9.091%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+2.041%	11	673	-24.000%
2026-07-16	4.9000	4.9000	4.9000	4.9000	-3.733%	1	683	-22.449%
2026-07-15	5.0900	5.0900	5.0900	5.0900	+1.800%	1	683	-25.344%
2026-07-14	4.7000	5.0000	4.7000	5.0000	+25.000%	2	684	-24.000%
2026-07-13	3.8000	4.0000	3.7000	4.0000	+8.108%	7	686	-5.000%
2026-07-10	3.7000	3.7000	3.7000	3.7000	+15.625%	2	691	+2.703%
2026-07-09	3.2000	3.2000	3.2000	3.2000	-3.323%	5	691	+18.750%
2026-07-08	3.3100	3.3100	3.3100	3.3100	-21.190%	10	686	+14.804%
2026-07-06	3.4000	4.2500	3.4000	4.2000	+23.529%	29	689	-9.524%
2026-07-02	3.4000	3.6200	3.3800	3.4000	+9.677%	27	673	+11.765%
2026-07-01	3.3400	3.3600	3.1000	3.1000	+3.333%	30	673	+22.581%
2026-06-30	3.0000	3.0000	3.0000	3.0000	-4.153%	4	683	+26.667%
2026-06-29	2.8900	3.1300	2.8000	3.1300	+42.273%	18	683	+21.406%
2026-06-26	2.0000	2.2000	2.0000	2.2000	+10.000%	18	694	+72.727%
2026-06-24	2.0000	2.0000	2.0000	2.0000	0.000%	200	680	+90.000%
2026-06-23	1.8000	2.0000	1.8000	2.0000	+21.212%	20	530	+90.000%
2026-06-22	2.0000	2.0000	1.6500	1.6500	-15.385%	24	520	+130.303%
2026-06-18	1.9500	1.9500	1.9500	1.9500	+5.405%	1	491	+94.872%
2026-06-17	1.9500	2.0000	1.8500	1.8500	-11.905%	6	491	+105.405%
2026-06-16	2.1000	2.1000	2.1000	2.1000	+2.439%	1	491	+80.952%
2026-06-15	2.1500	2.2500	2.0500	2.0500	+7.895%	39	468	+85.366%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+7.345%	1	468	+100.000%
2026-06-11	1.8500	1.8500	1.7700	1.7700	-35.636%	2	468	+114.689%
2026-06-05	3.0000	3.0000	2.7500	2.7500	-12.698%	21	467	+38.182%
2026-06-04	2.8500	3.2000	2.8500	3.1500	+5.000%	31	466	+20.635%
2026-06-03	3.2000	3.3000	3.0000	3.0000	-26.829%	7	439	+26.667%
2026-06-01	4.1000	4.1000	4.1000	4.1000	-8.889%	11	432	-7.317%
2026-05-28	4.0000	4.5000	4.0000	4.5000	+18.421%	5	422	-15.556%
2026-05-27	4.0000	4.0000	3.8000	3.8000	-11.628%	204	424	0.000%
2026-05-21	4.3000	4.3000	4.3000	4.3000	+10.256%	1	471	-11.628%
2026-05-20	3.9000	3.9000	3.9000	3.9000	0.000%	24	471	-2.564%
2026-05-19	3.9000	3.9000	3.9000	3.9000	+5.405%	3	446	-2.564%
2026-05-18	3.1500	3.7500	3.1500	3.7000	+5.714%	18	446	+2.703%
2026-05-15	3.0500	3.6000	3.0500	3.5000	+36.719%	96	446	+8.571%
2026-05-13	2.5600	2.5600	2.5600	2.5600	-6.909%	3	431	+48.438%
2026-05-12	2.7500	2.7500	2.7500	2.7500	+3.774%	1	434	+38.182%
2026-05-11	2.8000	2.8000	2.6500	2.6500	-7.018%	130	434	+43.396%
2026-05-08	2.8500	2.8500	2.6800	2.8500	+2.518%	335	433	+33.333%
2026-05-07	2.8000	2.8000	2.7800	2.7800	+11.200%	92	106	+36.691%
2026-05-06	2.5000	2.5000	2.5000	2.5000	+0.402%	2	31	+52.000%
2026-05-04	2.4100	2.4900	2.4100	2.4900	+24.500%	15	31	+52.610%
2026-04-30	2.0000	2.0000	2.0000	2.0000	0.000%	16	0	+90.000%